Attention: during the night our server provider had to change the IP address of the server for technical reasons and without notice. Your orders will not work until you add the new IP address (89.40.172.66) to your API restrictions. To add the new IP, go to your Binance account and click on Manage API. Find the APIs used for SmartBinance and click on the "Change restrictions" button on the right, under the item "Limit access to trusted IP only" add the new IP address 89.40.172.66. During the next few days there may be other changes, but in this case you will be notified in time.


SmartSignals: Crypto Signalist PRO

The best automated Crypto Signalist PRO crypto signals directly to your Binance account




Signals of Crypto Signalist PRO

Signals sent Total result
378 signals sent + 548.77 %

Signal list

# Currency Recommended purchase price Recommended sales prices Stop loss Result Date
S10524 BQX/BTC 3.05E-6 0.00000320 - 0.00000339 0.000002916500 + 4.23 % 01/17/2020
17:35:15
S10484 CVC/BTC 2.23E-6 0.00000234 - 0.00000247 0.000002137500 + 9.78 % 01/11/2020
13:33:02
S10476 BAT/BTC 2.308E-5 0.00002418 - 0.00002554 0.000021945000 + 4.72 % 01/09/2020
09:02:09
S10453 DUSK/BTC 5.06E-6 0.00000531 - 0.00000561 0.000004911500 - 4.84 % 01/07/2020
16:44:23
S10449 ZEN/BTC 0.0009696 0.001016 - 0.001074 0.000920930000 + 4.88 % 01/07/2020
12:29:00
S10318 NANO/BTC 9.03E-5 0.00009461 - 0.00009983 0.000085595000 - 0.44 % 12/25/2019
13:58:12
S10313 MATIC/BTC 2.22E-6 0.00000233 - 0.00000247 0.000002137500 + 3.56 % 12/25/2019
01:12:30
S10286 XZC/BTC 0.0004144 0.0004342 - 0.0004582 0.000398905000 - 4.57 % 12/23/2019
12:08:55
S10193 REN/BTC 4.42E-6 0.00000463 - 0.00000490 0.000004199000 + 4.98 % 12/19/2019
17:16:12
S10090 AE/BTC 2.049E-5 0.00002145 - 0.00002257 0.000019427500 - 5.18 % 12/16/2019
18:06:01
S10089 DUSK/BTC 5.73E-6 0.00000600 - 0.00000632 0.000005453000 - 4.18 % 12/16/2019
18:04:49
S10071 NANO/BTC 9.91E-5 0.0001038 - 0.0001097 0.000094335000 - 2.11 % 12/16/2019
10:40:41
S9902 CVC/BTC 3.28E-6 0.00000344 - 0.00000363 0.000003097000 + 5.5 % 12/10/2019
17:21:04
S9819 MATIC/BTC 2.01E-6 0.00000211 - 0.00000225 0.000001767000 - 7.89 % 12/10/2019
02:29:20
S9789 BTG/BTC 0.000795 0.0008331 - 0.0008796 0.000756200000 - 4.65 % 12/10/2019
01:06:39
S9775 IOTA/BTC 2.747E-5 0.00002878 - 0.00003034 0.000026106000 - 3.53 % 12/09/2019
01:13:53
S9758 AGI/BTC 2.58E-6 0.00000270 - 0.00000286 0.000002441500 + 5.06 % 12/08/2019
17:03:19
S9724 ONG/BTC 1.465E-5 0.00001535 - 0.00001620 0.000013860500 + 6.24 % 12/07/2019
14:27:32
S9704 GRS/BTC 2.412E-5 0.00002528 - 0.00002672 0.000022847500 + 11.35 % 12/06/2019
15:49:45
S9668 WAVES/BTC 7.47E-5 0.00007827 - 0.00008262 0.000071060000 + 4.68 % 12/05/2019
15:33:42
S9666 XZC/BTC 0.0004668 0.000489 - 0.0005157 0.000445360000 - 2.07 % 12/05/2019
12:05:42
S9665 WAVES/BTC 7.6E-5 0.00007962 - 0.00008398 0.000072485000 + 4.59 % 12/05/2019
12:05:33
S9635 PIVX/BTC 2.941E-5 0.00003080 - 0.00003245 0.000028072500 + 4.23 % 12/04/2019
17:11:10
S9591 REN/BTC 5.2E-6 0.00000545 - 0.00000575 0.000004978000 - 2.48 % 12/03/2019
10:21:49
S9560 BTS/BTC 2.75E-6 0.00000288 - 0.00000304 0.000002631500 - 3.25 % 12/02/2019
12:58:58
S9547 MDA/BTC 7.313E-5 0.00007663 - 0.00008086 0.000069350000 + 5.82 % 12/01/2019
19:03:39
S9541 LTC/BTC 0.006397 0.006701 - 0.007062 0.006127500000 - 4.42 % 12/01/2019
15:08:37
S9474 XRP/BTC 2.974E-5 0.00003114 - 0.00003278 0.000028291000 - 2.42 % 11/30/2019
01:08:34
S9315 BQX/BTC 3.97E-6 0.00000416 - 0.00000441 0.000003752500 - 1.01 % 11/21/2019
11:27:24
S9295 DUSK/BTC 5.91E-6 0.00000619 - 0.00000652 0.000005614500 - 4.06 % 11/21/2019
01:14:54
S9258 ONT/BTC 9.06E-5 0.00009493 - 0.0001001 0.000086735000 - 2.96 % 11/19/2019
17:17:30
S9257 NAS/BTC 6.329E-5 0.00006632 - 0.00007002 0.000060135000 - 4.9 % 11/19/2019
17:17:24
S9224 XMR/BTC 0.007184 0.007524 - 0.007922 0.006862800000 - 3.11 % 11/19/2019
11:02:24
S9185 ONT/BTC 9.22E-5 0.00009662 - 0.000102 0.000087590000 - 4.01 % 11/19/2019
01:09:07
S9142 LEND/BTC 2.27E-6 0.00000238 - 0.00000250 0.000002166000 + 10.57 % 11/16/2019
13:46:17
S9129 BCD/BTC 5.722E-5 0.00005992 - 0.00006305 0.000054359000 - 3.7 % 11/15/2019
17:01:39
S9116 ETC/BTC 0.0005488 0.0005747 - 0.0006045 0.000520505000 - 4.51 % 11/15/2019
01:47:51
S9038 AMB/BTC 3.16E-6 0.00000331 - 0.00000350 0.000003021000 - 2.2 % 11/09/2019
14:42:53
S9032 ONG/BTC 1.604E-5 0.00001680 - 0.00001768 0.000015238000 + 4.74 % 11/09/2019
00:40:09
S9009 GAS/BTC 0.0001642 0.000172 - 0.0001812 0.000156750000 + 4.03 % 11/07/2019
17:37:35
S8991 NXS/BTC 3.313E-5 0.00003475 - 0.00003687 0.000031473500 - 3.89 % 11/07/2019
09:43:55
S8957 AMB/BTC 3.4E-6 0.00000356 - 0.00000376 0.000003287000 - 4.03 % 11/05/2019
10:12:14
S8934 REP/BTC 0.00124 0.001298 - 0.001364 0.001178000000 + 5.17 % 11/04/2019
17:02:13
S8882 PPT/BTC 5.52E-5 0.00005783 - 0.00006101 0.000052525500 + 4.68 % 11/02/2019
02:23:02
S8747 ALGO/BTC 2.476E-5 0.00002594 - 0.00002740 0.000023541000 - 5.05 % 10/26/2019
00:33:19
S8726 XZC/BTC 0.0005884 0.0006162 - 0.0006485 0.000560595000 - 3.37 % 10/24/2019
18:11:22
S8724 DUSK/BTC 7.05E-6 0.00000739 - 0.00000781 0.000006726000 - 4.66 % 10/24/2019
15:13:09
S8721 MDA/BTC 8.489E-5 0.00008897 - 0.00009403 0.000080854500 + 4.57 % 10/24/2019
11:08:50
S8671 GAS/BTC 0.0001505 0.0001577 - 0.0001665 0.000143355000 - 3.25 % 10/21/2019
19:37:38
S8656 NULS/BTC 3.933E-5 0.00004120 - 0.00004344 0.000037506000 - 2.89 % 10/21/2019
13:27:08
S8581 DCR/BTC 0.001761 0.001845 - 0.001947 0.001672950000 + 5.05 % 10/18/2019
11:32:04
S8574 DUSK/BTC 7.8E-6 0.00000818 - 0.00000865 0.000007429000 - 5.1 % 10/17/2019
18:03:20
S8573 ALGO/BTC 2.928E-5 0.00003068 - 0.00003237 0.000027806500 - 4.68 % 10/17/2019
18:03:09
S8570 ARDR/BTC 6.35E-6 0.00000665 - 0.00000700 0.000006032500 - 1.57 % 10/17/2019
10:08:17
S8558 LSK/BTC 9.24E-5 0.00009683 - 0.0001022 0.000088065000 + 10.13 % 10/16/2019
23:46:12
S8430 EDO/BTC 3.762E-5 0.00003950 - 0.00004213 0.000035701000 + 5.11 % 10/11/2019
19:59:57
S8422 ZEC/BTC 0.004396 0.004604 - 0.004847 0.004161000000 - 0.57 % 10/11/2019
18:09:17
S8414 DCR/BTC 0.00196 0.002053 - 0.002166 0.001862950000 - 3.98 % 10/11/2019
00:03:42
S8370 MTL/BTC 4.617E-5 0.00004841 - 0.00005127 0.000043795000 + 4.99 % 10/08/2019
11:54:38
S8341 ALGO/BTC 2.719E-5 0.00002847 - 0.00002997 0.000025830500 + 4.74 % 10/07/2019
10:47:57
S8271 DASH/BTC 0.008534 0.008942 - 0.009435 0.008113950000 + 4.72 % 10/04/2019
16:44:32
S8263 ZEC/BTC 0.004522 0.004736 - 0.004984 0.004288300000 - 2.15 % 10/04/2019
10:22:25
S8262 DUSK/BTC 7.21E-6 0.00000755 - 0.00000796 0.000006840000 + 4.86 % 10/04/2019
10:18:54
S8261 ALGO/BTC 2.803E-5 0.00002936 - 0.00003096 0.000026638000 - 1.93 % 10/04/2019
10:16:51
S8252 FET/BTC 4.2E-6 0.00000441 - 0.00000469 0.000003990000 + 5.24 % 10/04/2019
00:05:18
S8222 LOOM/BTC 3.28E-6 0.00000344 - 0.00000365 0.000003144500 - 1.81 % 10/02/2019
18:06:28
S8221 XEM/BTC 4.79E-6 0.00000502 - 0.00000529 0.000004560000 + 4.58 % 10/02/2019
18:05:33
S8214 XMR/BTC 0.006775 0.007095 - 0.007469 0.006456200000 - 10/02/2019
14:24:25
S8211 THETA/BTC 9.77E-6 0.00001023 - 0.00001078 0.000009291000 + 10.22 % 10/02/2019
10:46:19
S8058 BTG/BTC 0.000942 0.0009874 - 0.001044 0.000893950000 + 5.1 % 09/25/2019
17:30:17
S8006 GXS/BTC 4.259E-5 0.00004465 - 0.00004727 0.000039852500 - 2.51 % 09/24/2019
17:08:13
S7977 ZEC/BTC 0.004607 0.004825 - 0.005082 0.004449800000 - 6.19 % 09/24/2019
13:24:02
S7972 DUSK/BTC 8.7E-6 0.00000911 - 0.00000961 0.000008312500 - 4.34 % 09/24/2019
11:29:21
S7970 GRS/BTC 2.18E-5 0.00002283 - 0.00002406 0.000020710000 - 1.97 % 09/24/2019
10:47:49
S7967 NAS/BTC 6.16E-5 0.00006452 - 0.00006798 0.000058520000 - 4.71 % 09/24/2019
10:18:30
S7918 ONG/BTC 1.759E-5 0.00001842 - 0.00001941 0.000016815000 - 1.69 % 09/23/2019
18:13:44
S7917 ZEC/BTC 0.004611 0.004831 - 0.005095 0.004392800000 - 4.65 % 09/23/2019
18:12:22
S7897 DUSK/BTC 8.92E-6 0.00000934 - 0.00000984 0.000008369500 - 2.04 % 09/23/2019
11:04:05
S7768 ZRX/BTC 2.294E-5 0.00002402 - 0.00002528 0.000021812000 + 10.46 % 09/21/2019
01:42:01
S7550 MTL/BTC 3.06E-5 0.00003207 - 0.00003390 0.000029165000 + 4.32 % 09/16/2019
11:46:58
S7514 WTC/BTC 9.2E-5 0.00009640 - 0.0001017 0.000087400000 + 10.54 % 09/14/2019
16:18:14
S7505 ENJ/BTC 6.74E-6 0.00000706 - 0.00000746 0.000006412500 + 4.59 % 09/14/2019
10:56:12
S7503 AGI/BTC 2.39E-6 0.00000251 - 0.00000267 0.000002261000 + 5.46 % 09/14/2019
08:43:35
S7471 WAVES/BTC 9.89E-5 0.0001035 - 0.000109 0.000093955000 + 10.21 % 09/13/2019
14:30:54
S7466 BQX/BTC 6.92E-6 0.00000725 - 0.00000767 0.000006564500 + 5.35 % 09/13/2019
13:22:18
S7462 ONG/BTC 1.687E-5 0.00001766 - 0.00001858 0.000016045500 + 11.31 % 09/13/2019
10:28:26
S6671 ALGO/BTC 3.86E-5 0.00004046 - 0.00004281 0.000037525000 - 4.81 % 09/02/2019
11:45:42
S6668 NULS/BTC 4.379E-5 0.00004587 - 0.00004831 0.000041600500 + 4.96 % 09/02/2019
10:42:15
S6422 DGD/BTC 0.001585 0.001662 - 0.001761 0.001505750000 + 5.05 % 08/29/2019
07:44:45
S6222 ALGO/BTC 5.22E-5 0.00005469 - 0.00005771 0.000049495000 - 1.54 % 08/27/2019
12:43:10
S6162 GXS/BTC 8.7E-5 0.00009119 - 0.00009641 0.000083410000 - 4.77 % 08/26/2019
16:06:54
S5888 DUSK/BTC 1.764E-5 0.00001849 - 0.00001957 0.000016378000 - 4.29 % 08/23/2019
11:51:16
S5841 REN/BTC 8.39E-6 0.00000879 - 0.00000928 0.000008075000 + 4.24 % 08/22/2019
11:08:49
S5739 CVC/BTC 3.6E-6 0.00000377 - 0.00000400 0.000003401000 + 5.31 % 08/17/2019
17:07:44
S5720 SKY/BTC 6.9E-5 0.00007236 - 0.00007672 0.000066500000 - 4.35 % 08/16/2019
23:36:13
S5716 MCO/BTC 0.000303 0.0003175 - 0.0003356 0.000285950000 + 11.63 % 08/16/2019
19:12:11
S5709 AE/BTC 2.11E-5 0.00002214 - 0.00002356 0.000020425000 + 9.77 % 08/16/2019
12:10:45
S5627 OAX/BTC 7.65E-6 0.00000803 - 0.00000857 0.000007267500 + 4.97 % 08/12/2019
15:18:17
S5432 NAS/BTC 6.81E-5 0.00007141 - 0.00007566 0.000064885000 + 4.53 % 08/09/2019
11:38:10
S5049 NANO/BTC 0.000104 0.0001091 - 0.0001159 0.000098800000 + 5 % 08/04/2019
02:05:49
S4856 LSK/BTC 0.000124 0.00013 - 0.0001377 0.000118750000 + 4.08 % 08/02/2019
07:22:37
S4834 MANA/BTC 3.82E-6 0.00000400 - 0.00000423 0.000003629000 - 1.31 % 08/02/2019
01:09:35
S4832 EDO/BTC 5.01E-5 0.00005259 - 0.00005603 0.000047500000 - 2.8 % 08/02/2019
00:55:40
S4781 SYS/BTC 4.17E-6 0.00000436 - 0.00000459 0.000003999500 - 3.81 % 07/30/2019
23:00:36
S4712 DCR/BTC 0.00269 0.002817 - 0.002965 0.002545050000 - 3.66 % 07/28/2019
13:15:30
S4699 DUSK/BTC 1.791E-5 0.00001878 - 0.00001993 0.000017081000 - 3.9 % 07/27/2019
18:33:14
S4696 ONE/BTC 1.18E-6 0.00000124 - 0.00000130 0.000001121000 - 4.24 % 07/27/2019
18:11:17
S4631 LSK/BTC 0.0001678 0.0001756 - 0.0001845 0.000159505000 + 5.25 % 07/24/2019
14:57:06
S4616 INS/BTC 2.6E-5 0.00002724 - 0.00002872 0.000024700000 + 5 % 07/23/2019
20:19:47
S4607 CDT/BTC 1.38E-6 0.00000145 - 0.00000153 0.000001320500 + 4.32 % 07/23/2019
16:44:54
S4602 LINK/BTC 0.0002364 0.0002476 - 0.000261 0.000224323500 + 5 % 07/23/2019
13:49:30
S4596 YOYO/BTC 1.75E-6 0.00000183 - 0.00000193 0.000001662500 + 4.57 % 07/22/2019
22:55:23
S4573 QLC/BTC 2.15E-6 0.00000225 - 0.00000238 0.000002014000 + 12.21 % 07/22/2019
11:10:21
S4565 SNM/BTC 1.31E-6 0.00000137 - 0.00000145 0.000001244500 + 4.58 % 07/22/2019
02:35:40
S4564 BRD/BTC 2.62E-5 0.00002745 - 0.00002901 0.000024814000 + 5.09 % 07/22/2019
02:34:47
S4562 BRD/BTC 2.62E-5 0.00002745 - 0.00002901 0.000024871000 - 07/22/2019
02:16:17
S4561 BRD/BTC 2.62E-5 0.00002745 - 0.00002901 0.000024880500 - 07/22/2019
02:01:22
S4515 NAV/BTC 1.26E-5 0.00001321 - 0.00001401 0.000012065000 + 4.72 % 07/19/2019
17:38:31
S4480 NAS/BTC 8.51E-5 0.00008935 - 0.00009531 0.000080845000 - 3.88 % 07/18/2019
16:36:37
S4478 PIVX/BTC 4.52E-5 0.00004743 - 0.00005044 0.000042940000 + 6.03 % 07/18/2019
16:35:58
S4437 DGD/BTC 0.001676 0.001758 - 0.00187 0.001592200000 - 5.13 % 07/17/2019
14:54:13
S4435 APPC/BTC 4.49E-6 0.00000471 - 0.00000499 0.000004265500 + 3.97 % 07/17/2019
14:31:06
S4433 REN/BTC 6.55E-6 0.00000688 - 0.00000732 0.000006308000 + 4.08 % 07/17/2019
12:10:06
S4408 ZEN/BTC 0.000639 0.0006697 - 0.0007074 0.000602300000 + 0.16 % 07/17/2019
00:19:14
S4126 STRAT/BTC 5.71E-5 0.00005992 - 0.00006376 0.000053960000 + 6.33 % 07/11/2019
16:47:26
S4124 QKC/BTC 1.27E-6 0.00000133 - 0.00000142 0.000001216000 + 3.91 % 07/11/2019
16:46:40
S4123 ARDR/BTC 7.13E-6 0.00000748 - 0.00000798 0.000006745000 - 2.96 % 07/11/2019
16:45:49
S4027 ARN/BTC 2.63E-5 0.00002760 - 0.00002938 0.000025061000 + 4.78 % 07/10/2019
13:22:49
S3906 RCN/BTC 1.83E-6 0.00000192 - 0.00000204 0.000001748000 - 2.17 % 07/09/2019
12:40:10
S3903 MANA/BTC 4.35E-6 0.00000456 - 0.00000484 0.000004123000 - 0.92 % 07/09/2019
12:16:31
S3745 DCR/BTC 0.002686 0.002813 - 0.002962 0.002557400000 + 4.49 % 07/04/2019
18:10:51
S3579 GRS/BTC 3.601E-5 0.00003779 - 0.00004020 0.000034513500 - 4.25 % 06/26/2019
00:08:04
S3578 BNB/BTC 0.003146 0.003299 - 0.003497 0.002990315000 - 5.09 % 06/26/2019
00:07:25
S3577 OST/BTC 2.13E-6 0.00000223 - 0.00000237 0.000002023500 - 3.72 % 06/26/2019
00:07:16
S3255 DATA/BTC 2.31E-6 0.00000242 - 0.00000257 0.000002204000 + 4.31 % 06/21/2019
15:06:10
S3242 GRS/BTC 4.223E-5 0.00004426 - 0.00004679 0.000040118500 - 3.74 % 06/21/2019
13:40:11
S3236 LOOM/BTC 7.72E-6 0.00000809 - 0.00000855 0.000007343500 - 4.53 % 06/21/2019
12:04:04
S3235 ONT/BTC 0.0001474 0.0001544 - 0.0001632 0.000140600000 - 4.32 % 06/21/2019
10:12:07
S3232 ETC/BTC 0.000878 0.00092 - 0.0009712 0.000834100000 - 2.62 % 06/20/2019
22:04:23
S3203 WTC/BTC 0.0001836 0.0001924 - 0.0002034 0.000174895000 - 3.86 % 06/20/2019
15:24:22
S3197 ARK/BTC 5.71E-5 0.00005984 - 0.00006319 0.000054435000 - 4.36 % 06/20/2019
13:36:45
S3195 ENJ/BTC 1.483E-5 0.00001555 - 0.00001649 0.000014088500 - 4.99 % 06/20/2019
13:04:27
S3192 MCO/BTC 0.000636 0.0006664 - 0.0007033 0.000608950000 - 5.7 % 06/20/2019
11:04:58
S3185 BTG/BTC 0.002943 0.003083 - 0.003249 0.002795850000 - 1.36 % 06/19/2019
10:16:33
S3132 GTO/BTC 3.22E-6 0.00000338 - 0.00000359 0.000003059000 + 4.97 % 06/18/2019
00:06:12
S3130 WTC/BTC 0.0001943 0.000204 - 0.0002176 0.000184965000 - 0.51 % 06/18/2019
00:04:01
S3128 ARN/BTC 4.813E-5 0.00005050 - 0.00005368 0.000045571500 + 5.58 % 06/17/2019
23:20:44
S3126 SYS/BTC 6.31E-6 0.00000662 - 0.00000704 0.000005994500 + 13.47 % 06/17/2019
23:08:32
S3117 GO/BTC 2.37E-6 0.00000249 - 0.00000264 0.000002251500 + 5.06 % 06/17/2019
18:38:09
S2877 REN/BTC 5.72E-6 0.00000599 - 0.00000632 0.000005434000 - 3.51 % 06/14/2019
10:20:14
S2841 HC/BTC 0.0002754 0.0002886 - 0.0003051 0.000261535000 + 10.97 % 06/13/2019
18:00:49
S2824 LTC/BTC 0.01743 0.01824 - 0.01917 0.016568000000 - 4.75 % 06/12/2019
17:49:03
S2775 GXS/BTC 0.0002291 0.0002399 - 0.0002523 0.000217835000 + 10.2 % 06/09/2019
17:06:23
S2714 LRC/BTC 7.62E-6 0.00000798 - 0.00000842 0.000007239000 + 10.5 % 06/04/2019
17:18:39
S2707 ELF/BTC 2.398E-5 0.00002512 - 0.00002651 0.000022752500 + 4.93 % 06/04/2019
11:38:28
S2705 WTC/BTC 0.0002564 0.0002686 - 0.0002835 0.000245765000 + 4.07 % 06/04/2019
10:04:52
S2602 SYS/BTC 8.24E-6 0.00000864 - 0.00000913 0.000007894500 + 4.69 % 05/29/2019
11:57:55
S2552 BCD/BTC 0.000125 0.0001309 - 0.000138 0.000118750000 + 9.52 % 05/27/2019
18:03:06
S2551 DASH/BTC 0.01884 0.01973 - 0.02079 0.017900850000 + 4.71 % 05/27/2019
18:02:54
S2548 RLC/BTC 5.24E-5 0.00005498 - 0.00005846 0.000049875000 + 12 % 05/27/2019
17:15:23
S2540 REP/BTC 0.00231 0.002421 - 0.002557 0.002193550000 + 5.46 % 05/27/2019
14:02:35
S2538 NEO/BTC 0.001393 0.001459 - 0.001536 0.001323350000 + 4.81 % 05/27/2019
12:03:22
S2478 XRP/BTC 4.795E-5 0.00005022 - 0.00005288 0.000045581000 + 10.43 % 05/26/2019
20:53:18
S2447 HC/BTC 0.0001518 0.000159 - 0.0001676 0.000144305000 - 1.12 % 05/26/2019
02:03:05
S2446 IOTA/BTC 4.756E-5 0.00004984 - 0.00005263 0.000045201000 + 4.75 % 05/26/2019
02:02:20
S2226 LINK/BTC 0.0001671 0.0001749 - 0.0001838 0.000158669000 + 10.22 % 05/22/2019
14:08:37
S2148 RLC/BTC 6.94E-5 0.00007282 - 0.00007740 0.000066025000 + 4.89 % 05/20/2019
16:30:28
S2145 PPT/BTC 0.0001222 0.0001282 - 0.0001367 0.000116090000 + 5.16 % 05/20/2019
15:08:20
S2094 XEM/BTC 1.163E-5 0.00001218 - 0.00001286 0.000011067500 + 4.64 % 05/17/2019
13:52:27
S1764 AST/BTC 4.51E-6 0.00000474 - 0.00000505 0.000004303500 - 05/13/2019
14:33:03
S1750 BQX/BTC 1.619E-5 0.00001699 - 0.00001812 0.000015342500 - 05/13/2019
00:10:23
S1748 REQ/BTC 2.73E-6 0.00000287 - 0.00000306 0.000002593500 + 4.74 % 05/12/2019
23:22:15
S1737 BNB/BTC 0.00288 0.003022 - 0.003217 0.002736000000 + 11.71 % 05/12/2019
22:39:46
S1736 SYS/BTC 7.8E-6 0.00000819 - 0.00000873 0.000007457500 - 05/12/2019
22:39:44
S1735 NAS/BTC 0.000132 0.0001384 - 0.000147 0.000125210000 + 5.3 % 05/12/2019
22:39:37
S1631 MITH/BTC 5.33E-6 0.00000559 - 0.00000593 0.000005073000 - 3.93 % 05/11/2019
14:38:26
S1564 ENJ/BTC 2.195E-5 0.00002303 - 0.00002452 0.000020890500 + 4.54 % 05/10/2019
23:46:41
S1538 DCR/BTC 0.00409 0.004286 - 0.004527 0.003885500000 - 05/10/2019
15:00:55
S1535 MITH/BTC 5.68E-6 0.00000596 - 0.00000631 0.000005367500 - 5.13 % 05/10/2019
14:05:33
S1399 BLZ/BTC 7.75E-6 0.00000812 - 0.00000858 0.000007362500 - 5.03 % 05/09/2019
18:19:20
S1387 BNB/BTC 0.003223 0.00338 - 0.003586 0.003056150000 - 4.67 % 05/09/2019
17:23:52
S1384 ZIL/BTC 2.46E-6 0.00000258 - 0.00000273 0.000002337000 - 0.84 % 05/09/2019
17:12:28
S1381 QKC/BTC 3.33E-6 0.00000349 - 0.00000372 0.000003173000 - 05/09/2019
14:40:54
S1370 ICX/BTC 5.04E-5 0.00005284 - 0.00005591 0.000048070000 - 5.14 % 05/09/2019
13:12:59
S1365 GTO/BTC 3.92E-6 0.00000411 - 0.00000439 0.000003724000 - 2.81 % 05/09/2019
12:02:47
S1270 GXS/BTC 0.0001671 0.0001751 - 0.0001848 0.000159505000 - 05/08/2019
11:47:05
S1268 QKC/BTC 3.71E-6 0.00000389 - 0.00000412 0.000003543500 - 05/08/2019
11:04:39
S1244 NAS/BTC 0.0001539 0.0001614 - 0.0001712 0.000146585000 - 5.13 % 05/07/2019
23:50:48
S1231 ZEC/BTC 0.009942 0.01042 - 0.01101 0.009457250000 - 05/07/2019
21:36:44
S1222 STEEM/BTC 5.52E-5 0.00005787 - 0.00006127 0.000052630000 - 3.97 % 05/07/2019
16:51:40
S1219 LSK/BTC 0.0002813 0.000295 - 0.0003127 0.000267330000 + 4.83 % 05/07/2019
15:59:55
S1216 GAS/BTC 0.000415 0.0004352 - 0.0004613 0.000394250000 - 5.06 % 05/07/2019
15:48:25
S1212 RVN/BTC 7.8E-6 0.00000818 - 0.00000868 0.000007400500 + 5.01 % 05/07/2019
11:53:33
S1210 XLM/BTC 1.641E-5 0.00001720 - 0.00001819 0.000015599000 - 5.05 % 05/07/2019
10:32:58
S1197 MITH/BTC 6.5E-6 0.00000682 - 0.00000723 0.000006260500 - 3.79 % 05/06/2019
23:20:12
S1195 ONT/BTC 0.0001863 0.0001951 - 0.0002058 0.000175845000 - 3.24 % 05/06/2019
20:52:35
S1183 WTC/BTC 0.0003509 0.0003678 - 0.0003889 0.000332595000 - 1.26 % 05/06/2019
15:30:23
S1178 MTL/BTC 7.92E-5 0.00008299 - 0.00008758 0.000075240000 - 05/06/2019
14:03:01
S1169 ELF/BTC 2.818E-5 0.00002953 - 0.00003120 0.000026590500 + 5.5 % 05/06/2019
11:04:04
S1168 QKC/BTC 4.12E-6 0.00000432 - 0.00000460 0.000003923500 - 1.45 % 05/06/2019
11:03:23
S0869 ZEC/BTC 0.01104 0.01157 - 0.01226 0.010497500000 - 05/02/2019
13:59:01
S0847 YOYO/BTC 3.47E-6 0.00000364 - 0.00000388 0.000003287000 + 5.2 % 05/01/2019
02:03:03
S0844 RLC/BTC 8.29E-5 0.00008690 - 0.00009191 0.000078755000 - 04/30/2019
12:28:53
S0824 STORJ/BTC 3.989E-5 0.00004187 - 0.00004461 0.000037876500 - 04/29/2019
15:12:29
S0817 MTH/BTC 4.61E-6 0.00000483 - 0.00000512 0.000004379500 - 5.42 % 04/23/2019
00:23:23
S0816 MTH/BTC 4.66E-6 0.00000489 - 0.00000517 0.000004436500 - 3.43 % 04/22/2019
18:28:26
S0815 MCO/BTC 0.000968 0.001013 - 0.001065 0.000915800000 - 3.63 % 04/22/2019
03:36:31
S0814 ZRX/BTC 5.906E-5 0.00006187 - 0.00006525 0.000056240000 - 5.12 % 04/22/2019
02:32:19
S0813 ETC/BTC 0.001119 0.001172 - 0.001237 0.001063050000 - 5 % 04/22/2019
02:01:45
S0812 XEM/BTC 1.218E-5 0.00001276 - 0.00001346 0.000011485500 - 1.41 % 04/20/2019
15:23:10
S0811 EVX/BTC 0.0001524 0.0001597 - 0.0001687 0.000143535500 + 6.12 % 04/19/2019
17:04:44
S0807 PPT/BTC 0.000275 0.0002881 - 0.0003037 0.000262105000 - 3.48 % 04/17/2019
18:01:18
S0791 BCHSV/BTC 0.01312 0.01374 - 0.01451 0.012384200000 - 4.87 % 04/15/2019
16:29:46
S0790 MDA/BTC 0.0002271 0.000238 - 0.0002517 0.000215222500 - 2.02 % 04/12/2019
15:13:12
S0782 PHX/BTC 2.38E-6 0.00000250 - 0.00000265 0.000002270500 + 5.04 % 04/11/2019
11:55:44
S0781 LINK/BTC 9.762E-5 0.0001023 - 0.0001082 0.000092691500 - 3.82 % 04/11/2019
00:44:07
S0780 LINK/BTC 9.893E-5 0.0001037 - 0.0001096 0.000094135500 - 3.73 % 04/10/2019
20:24:43
S0775 KNC/BTC 5.214E-5 0.00005464 - 0.00005769 0.000049580500 + 5.04 % 04/09/2019
18:01:32
S0764 ENJ/BTC 3.648E-5 0.00003823 - 0.00004042 0.000034618000 + 4.74 % 03/30/2019
17:03:08
S0758 AST/BTC 1.253E-5 0.00001311 - 0.00001378 0.000011865500 + 4.96 % 03/28/2019
12:54:06
S0756 ENJ/BTC 4.211E-5 0.00004413 - 0.00004660 0.000040004500 - 4.35 % 03/27/2019
10:54:53
S0755 ENJ/BTC 4.155E-5 0.00004355 - 0.00004605 0.000039425000 - 3.08 % 03/27/2019
01:06:33
S0748 THETA/BTC 2.878E-5 0.00003016 - 0.00003184 0.000026704500 - 3.91 % 03/26/2019
10:00:56
S0742 REQ/BTC 6.17E-6 0.00000646 - 0.00000681 0.000005833000 - 4.56 % 03/24/2019
18:49:06
S0741 ADA/BTC 1.575E-5 0.00001649 - 0.00001732 0.000014886500 - 2.17 % 03/23/2019
20:27:22
S0722 ARK/BTC 0.0001572 0.0001646 - 0.0001733 0.000149435000 + 4.83 % 03/20/2019
23:21:54
S0721 EDO/BTC 0.0001793 0.0001879 - 0.0001985 0.000174800000 + 1.9 % 03/20/2019
19:09:25
S0720 BTS/BTC 1.234E-5 0.00001292 - 0.00001360 0.000011761000 + 9.85 % 03/20/2019
11:24:26
S0716 EDO/BTC 0.0001948 0.0002041 - 0.0002154 0.000185440000 - 5.28 % 03/19/2019
16:37:17
S0707 EDO/BTC 0.0001994 0.0002088 - 0.0002201 0.000189430000 - 4.91 % 03/17/2019
18:35:23
S0706 LTC/BTC 0.0152 0.01591 - 0.01672 0.014450450000 - 3.23 % 03/17/2019
14:16:10
S0704 NEBL/BTC 0.000408 0.0004271 - 0.0004488 0.000385130000 - 1.38 % 03/16/2019
21:56:58
S0695 OAX/BTC 3.788E-5 0.00003849 - 0.00003903 0.0000367 + 2.87 % 03/16/2019
15:15:12
S0683 PIVX/BTC 0.0002316 0.0002424 - 0.0002547 0.000219450000 + 4.98 % 03/14/2019
09:29:21
S0671 AGI/BTC 1.022E-5 0.00001071 - 0.00001133 0.000009813500 + 3.68 % 03/11/2019
14:11:26
S0667 ONG/BTC 0.0001399 0.0001468 - 0.000156 0.000132829000 - 3.8 % 03/08/2019
21:06:56
S0665 SKY/BTC 0.000263 0.0002757 - 0.0002916 0.000249850000 + 4.94 % 03/08/2019
10:11:32
S0664 DGD/BTC 0.003901 0.004086 - 0.004304 0.003729700000 + 9.76 % 03/07/2019
17:10:16
S0660 WAVES/BTC 0.0006569 0.0006881 - 0.0007251 0.000626240000 + 4.38 % 03/06/2019
18:02:40
S0658 AGI/BTC 1.15E-5 0.00001204 - 0.00001270 0.000010915500 - 03/06/2019
01:08:44
S0657 TNB/BTC 8.8E-7 0.00000092 - 0.00000097 0.000000826500 - 4.6 % 03/05/2019
18:49:42
S0651 KMD/BTC 0.0002376 0.000249 - 0.0002635 0.000225435000 + 5.31 % 03/04/2019
20:07:04
S0650 GVT/BTC 0.001008 0.001056 - 0.001115 0.000958265000 + 4.87 % 03/04/2019
17:26:37
S0649 ONG/BTC 0.000132 0.0001384 - 0.0001471 0.000126017500 + 4.38 % 03/04/2019
11:34:04
S0645 ONG/BTC 0.0001555 0.0001631 - 0.000173 0.000148219000 - 4.34 % 02/27/2019
21:39:49
S0643 MCO/BTC 0.000711 0.0007449 - 0.0007853 0.000676400000 - 1.26 % 02/26/2019
17:07:11
S0639 REN/BTC 4.23E-6 0.00000443 - 0.00000467 0.000004009000 + 5.92 % 02/25/2019
17:44:26
S0634 REP/BTC 0.003313 0.003471 - 0.003665 0.003157800000 + 4.6 % 02/25/2019
10:50:43
S0632 AMB/BTC 1.273E-5 0.00001334 - 0.00001408 0.000012226500 + 3.88 % 02/24/2019
17:48:37
S0631 QKC/BTC 7.64E-6 0.00000801 - 0.00000845 0.000007277000 + 4.57 % 02/24/2019
17:25:35
S0626 PIVX/BTC 0.0001938 0.000203 - 0.0002138 0.000182495000 + 5.67 % 02/24/2019
15:22:29
S0625 PIVX/BTC 0.0001972 0.0002065 - 0.0002173 0.000187625000 + 4.56 % 02/24/2019
12:42:59
S0624 XRP/BTC 8.067E-5 0.00008448 - 0.00008891 0.000076836000 + 4.54 % 02/24/2019
01:06:23
S0621 TRX/BTC 6.3E-6 0.00000660 - 0.00000697 0.000005966000 - 0.48 % 02/23/2019
16:59:25
S0619 BAT/BTC 3.415E-5 0.00003577 - 0.00003772 0.000032461500 + 10.86 % 02/22/2019
17:10:13
S0617 MANA/BTC 9.52E-6 0.00000998 - 0.00001052 0.000009034500 + 5.15 % 02/21/2019
17:14:20
S0614 WPR/BTC 2.67E-6 0.00000280 - 0.00000296 0.000002546000 + 10.45 % 02/21/2019
10:36:45
S0613 CDT/BTC 1.84E-6 0.00000193 - 0.00000203 0.000001738500 + 7.1 % 02/21/2019
10:21:59
S0611 AION/BTC 2.97E-5 0.00003111 - 0.00003282 0.000028215000 - 3.7 % 02/19/2019
20:44:50
S0609 TUSD/BTC 0.0002525 0.0002646 - 0.0002794 0.000239685000 - 2.66 % 02/19/2019
15:03:59
S0607 MFT/BTC 8.0E-7 0.00000084 - 0.00000089 0.000000760000 - 5 % 02/19/2019
13:14:08
S0605 WPR/BTC 2.82E-6 0.00000296 - 0.00000313 0.000002688500 - 4.59 % 02/18/2019
22:38:02
S0604 INS/BTC 6.949E-5 0.00007279 - 0.00007670 0.000066120000 + 4.6 % 02/18/2019
19:19:06
S0603 DLT/BTC 2.222E-5 0.00002332 - 0.00002482 0.000021071000 + 11.89 % 02/18/2019
17:48:37
S0600 TUSD/BTC 0.0002662 0.0002788 - 0.0002937 0.000251959000 - 4.83 % 02/18/2019
14:31:51
S0597 BTT/BTC 2.5E-7 0.00000026 - 0.00000028 0.000000237500 + 4 % 02/17/2019
23:36:09
S0588 INS/BTC 7.35E-5 0.00007698 - 0.00008102 - 0.00009038 0.00006742 + 5.62 % 02/14/2019
19:47:17
S0587 QKC/BTC 8.23E-6 0.00000862 - 0.00000908 - 0.00001014 0.00000760 + 10.33 % 02/14/2019
17:31:05
S0585 TRX/BTC 6.45E-6 0.00000676 - 0.00000716 - 0.00000812 0.00000600 - 4.64 % 02/14/2019
13:41:18
S0581 LRC/BTC 1.479E-5 0.00001548 - 0.00001629 - 0.00001814 0.00001370 + 10.14 % 02/13/2019
13:30:49
S0578 ZIL/BTC 4.71E-6 0.00000494 - 0.00000524 - 0.00000599 0.00000436 + 6.18 % 02/12/2019
01:04:50
S0577 REP/BTC 0.00369 0.003865 - 0.004069 - 0.004545 0.003401 + 4.68 % 02/11/2019
21:04:37
S0576 MITH/BTC 9.67E-6 0.00001014 - 0.00001074 - 0.00001224 0.00000888 + 15.8 % 02/11/2019
13:37:02
S0575 XLM/BTC 2.163E-5 0.00002267 - 0.00002396 - 0.00002708 0.00001988 + 5.09 % 02/11/2019
13:36:26
S0574 WAVES/BTC 0.0007098 0.0007437 - 0.0007843 - 0.0008803 0.0006593 + 10.77 % 02/10/2019
01:03:14
S0563 EVX/BTC 7.473E-5 0.00007833 - 0.00008278 - 0.00009351 0.00006922 - 4.61 % 02/07/2019
13:03:02
S0561 BCD/BTC 0.000199 0.0002085 - 0.0002199 - 0.0002469 0.000185 + 1.51 % 02/07/2019
01:03:19
S0558 NXS/BTC 7.61E-5 0.00007981 - 0.00008462 - 0.00009651 0.00007049 + 11.96 % 02/06/2019
18:13:03
S0556 REN/BTC 4.75E-6 0.00000498 - 0.00000525 - 0.00000591 0.00000428 - 6.37 % 02/06/2019
15:52:16
S0553 ZRX/BTC 6.47E-5 0.00006782 - 0.00007174 - 0.00008124 0.00006003 + 10.95 % 02/06/2019
11:41:50
S0552 MITH/BTC 9.87E-6 0.00001034 - 0.00001096 - 0.00001245 0.00000911 + 4.44 % 02/06/2019
02:19:40
S0548 AGI/BTC 1.158E-5 0.00001213 - 0.00001282 - 0.00001448 0.00001076 + 5.44 % 02/05/2019
13:01:15
S0547 NXS/BTC 8.67E-5 0.00009088 - 0.00009612 - 0.0001088 0.00008063 - 7 % 02/04/2019
22:19:50
S0544 DOCK/BTC 2.41E-6 0.00000253 - 0.00000268 - 0.00000305 0.00000224 + 5.39 % 02/04/2019
01:02:57
S0541 POLY/BTC 2.683E-5 0.00002814 - 0.00002985 - 0.00003408 0.00002482 - 6.15 % 02/02/2019
01:06:54
S0540 DNT/BTC 2.99E-6 0.00000313 - 0.00000332 - 0.00000376 0.00000278 + 4.68 % 02/01/2019
13:01:24
S0537 XEM/BTC 1.24E-5 0.00001300 - 0.00001380 - 0.00001578 0.00001150 - 4.52 % 01/31/2019
12:05:21
S0536 MITH/BTC 1.136E-5 0.00001191 - 0.00001266 - 0.00001452 0.00001053 - 8 % 01/31/2019
10:30:04
S0532 XZC/BTC 0.001325 0.001388 - 0.001462 - 0.001636 0.001232 + 5.3 % 01/29/2019
17:03:23
S0527 GRS/BTC 5.586E-5 0.00005857 - 0.00006206 - 0.00007064 0.00005193 + 4.91 % 01/29/2019
01:03:31
S0526 ADX/BTC 2.62E-5 0.00002746 - 0.00002906 - 0.00003293 0.00002419 + 4.85 % 01/29/2019
01:03:08
S0525 REP/BTC 0.003279 0.00344 - 0.003657 - 0.004201 0.00301 + 12.02 % 01/29/2019
01:01:41
S0524 HC/BTC 0.0002679 0.0002808 - 0.0002971 - 0.0003365 0.0002473 + 5.58 % 01/29/2019
01:01:34
S0523 STRAT/BTC 0.0002416 0.0002533 - 0.0002685 - 0.0003058 0.000224 + 4.84 % 01/29/2019
01:01:23
S0522 FUN/BTC 1.12E-6 0.00000117 - 0.00000125 - 0.00000143 0.00000102 + 4.46 % 01/29/2019
01:01:15
S0521 POWR/BTC 2.322E-5 0.00002435 - 0.00002582 - 0.00002944 0.00002159 + 4.64 % 01/29/2019
01:01:05
S0519 LRC/BTC 1.906E-5 0.00001999 - 0.00002122 - 0.00002428 0.00001746 - 8.3 % 01/28/2019
01:01:27
S0515 XLM/BTC 2.68E-5 0.00002808 - 0.00002965 - 0.00003338 0.00002471 - 7.04 % 01/27/2019
15:24:42
S0510 SNT/BTC 6.01E-6 0.00000630 - 0.00000664 - 0.00000747 0.00000559 - 4.67 % 01/25/2019
01:05:51
S0462 ARK/BTC 0.0001034 0.0001083 - 0.0001144 - 0.000129 0.00009597 + 10.74 % 01/14/2019
17:02:43
S0461 STORJ/BTC 3.444E-5 0.00003609 - 0.00003812 - 0.00004298 0.00003179 + 10.71 % 01/14/2019
15:49:17
S0460 MOD/BTC 8.31E-5 0.00008705 - 0.00009171 - 0.0001026 0.00007272 + 14.68 % 01/14/2019
12:56:19
S0459 STRAT/BTC 0.0002317 0.0002429 - 0.0002574 - 0.0002931 0.0002154 + 11.19 % 01/14/2019
01:00:51
S0455 WAVES/BTC 0.0007329 0.0007685 - 0.0008139 - 0.0009251 0.0006447 + 4.67 % 01/13/2019
21:16:21
S0452 MDA/BTC 0.0001853 0.0001942 - 0.0002053 - 0.0002322 0.000172 + 11.05 % 01/13/2019
17:15:48
S0445 GRS/BTC 5.823E-5 0.00006101 - 0.00006436 - 0.00007229 0.00005415 + 5.38 % 01/13/2019
01:03:29
S0444 GVT/BTC 0.0009792 0.001026 - 0.001084 - 0.001223 0.0009106 + 5.19 % 01/13/2019
01:02:58
S0442 XZC/BTC 0.001372 0.001437 - 0.001515 - 0.001697 0.001275 + 4.66 % 01/12/2019
17:02:12
S0441 DOCK/BTC 2.11E-6 0.00000221 - 0.00000233 - 0.00000262 0.00000196 + 10.9 % 01/12/2019
13:01:50
S0430 SC/BTC 6.9E-7 0.00000072 - 0.00000076 - 0.00000084 0.00000062 + 4.35 % 01/08/2019
14:39:09
S0429 GVT/BTC 0.001013 0.001061 - 0.00112 - 0.001261 0.000942 - 3.12 % 01/08/2019
13:22:29
S0425 POLY/BTC 3.604E-5 0.00003774 - 0.00003973 - 0.00004432 0.00003348 - 6.91 % 01/06/2019
17:00:44
S0408 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 9.34 % 12/20/2018
23:25:09
S0407 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.26 % 12/20/2018
23:24:08
S0406 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.18 % 12/20/2018
23:21:28
S0405 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.12 % 12/20/2018
23:19:19
S0404 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.35 % 12/20/2018
23:15:44
S0402 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 10.86 % 12/20/2018
15:09:44
S0391 STORJ/BTC 3.81E-5 0.00004010 - 0.00004299 - 0.00004975 0.00003541 + 5.38 % 12/08/2018
01:04:26
S0377 DASH/BTC 0.01836 0.0194 - 0.02083 - 0.02501 0.01707 + 37.23 % 12/07/2018
00:35:52
S0376 EOS/BTC 0.0005472 0.00058 - 0.0006238 - 0.0007699 0.0005072 - 7.41 % 12/06/2018
19:38:20
S0375 FUEL/BTC 2.2E-6 0.00000233 - 0.00000250 - 0.00000304 0.00000204 - 8.11 % 12/06/2018
15:03:18
S0367 GAS/BTC 0.000562 0.0005897 - 0.0006314 - 0.0007094 0.0005208 - 7.47 % 12/06/2018
00:27:31
S0366 AE/BTC 0.0001176 0.0001241 - 0.0001333 - 0.0001589 0.0001089 - 7.41 % 12/05/2018
23:25:22
S0363 REP/BTC 0.002012 0.002115 - 0.002267 - 0.002596 0.001857 + 5.22 % 12/05/2018
17:18:45
S0359 BCPT/BTC 1.052E-5 0.00001101 - 0.00001178 - 0.00001293 0.00000883 + 5.85 % 12/04/2018
18:42:14
S0355 LUN/BTC 0.0004502 0.0004716 - 0.0005046 - 0.0005571 0.0003821 + 12.58 % 12/03/2018
18:02:09
S0347 XMR/BTC 0.01443 0.01512 - 0.01619 - 0.01801 0.01339 - 7.31 % 12/03/2018
13:02:37
S0346 HOT/BTC 1.4E-7 0.00000015 - 0.00000016 - 0.00000019 0.00000012 - 14.29 % 12/03/2018
01:06:41
S0339 WTC/BTC 0.0002971 0.0003122 - 0.0003345 - 0.0003815 0.0002751 + 5.35 % 12/02/2018
01:02:23
S0308 FUN/BTC 1.98E-6 0.00000208 - 0.00000223 - 0.00000255 0.00000108 + 2.96 % 11/28/2018
22:17:43
S0303 BRD/BTC 5.82E-5 0.00006140 - 0.00006590 - 0.00007798 0.00005328 + 14.33 % 11/28/2018
13:02:11
S0300 CLOAK/BTC 0.00041 0.0004294 - 0.0004594 - 0.0005062 0.0002559 + 7.45 % 11/26/2018
18:02:43
S0294 WTC/BTC 0.0002888 0.0003061 - 0.0003292 - 0.0004063 0.0002682 + 8.18 % 11/24/2018
22:47:15
S0287 INS/BTC 5.68E-5 0.00006013 - 0.00006464 - 0.00007897 0.00005263 - 7.23 % 11/24/2018
13:02:32
S0286 BCD/BTC 0.000277 0.0002906 - 0.0003111 - 0.0003491 0.0001814 + 12.23 % 11/24/2018
12:38:08
S0283 HOT/BTC 1.2E-7 0.00000013 - 0.00000014 - 0.00000017 0.00000011 + 7.69 % 11/23/2018
12:12:08
S0280 GXS/BTC 0.00019 0.0001994 - 0.0002136 - 0.0002413 0.0001756 - 8.47 % 11/21/2018
13:05:11
S0273 LSK/BTC 0.0003275 0.000346 - 0.0003716 - 0.0004453 0.0003036 + 13.71 % 11/19/2018
15:32:53
S0272 LOOM/BTC 1.268E-5 0.00001342 - 0.00001443 - 0.00001766 0.00001176 + 6 % 11/19/2018
15:32:26
S0270 ARN/BTC 7.447E-5 0.00007893 - 0.00008489 - 0.0001047 0.00006923 - 7.68 % 11/19/2018
13:03:59
S0269 DNT/BTC 3.17E-6 0.00000336 - 0.00000360 - 0.00000439 0.00000295 - 7.26 % 11/19/2018
13:03:40
S0267 MDA/BTC 0.0001522 0.0001606 - 0.0001724 - 0.0002048 0.0001412 - 7.09 % 11/19/2018
13:02:59
S0265 MFT/BTC 1.03E-6 0.00000109 - 0.00000117 - 0.00000139 0.00000096 - 5.88 % 11/19/2018
13:02:33
S0264 POLY/BTC 3.291E-5 0.00003469 - 0.00003722 - 0.00004371 0.00003060 + 5.5 % 11/19/2018
13:02:17
S0263 DOCK/BTC 2.87E-6 0.00000304 - 0.00000327 - 0.00000404 0.00000264 - 8.74 % 11/19/2018
13:02:09
S0259 CLOAK/BTC 0.0003641 0.0003841 - 0.0004122 - 0.0004874 0.0003366 - 7.27 % 11/16/2018
13:02:03
S0257 LRC/BTC 1.233E-5 0.00001306 - 0.00001405 - 0.00001734 0.00001140 + 4.98 % 11/15/2018
16:01:50
S0254 STORM/BTC 1.09E-6 0.00000115 - 0.00000124 - 0.00000153 0.00000101 + 5.5 % 11/15/2018
13:59:30
S0253 BLZ/BTC 1.646E-5 0.00001739 - 0.00001868 - 0.00002248 0.00001529 + 6.14 % 11/15/2018
13:02:32
S0252 LEND/BTC 2.44E-6 0.00000258 - 0.00000277 - 0.00000332 0.00000221 + 5.74 % 11/15/2018
13:01:56
S0251 ADX/BTC 2.635E-5 0.00002790 - 0.00002999 - 0.00003668 0.00002445 - 7.68 % 11/15/2018
11:24:42
S0248 ZIL/BTC 4.85E-6 0.00000510 - 0.00000547 - 0.00000632 0.00000432 - 11.29 % 11/14/2018
17:28:07
S0244 WTC/BTC 0.0003849 0.0004074 - 0.0004379 - 0.0005342 0.0003579 - 7.41 % 11/14/2018
16:20:55
S0243 WAN/BTC 0.0001254 0.0001328 - 0.0001427 - 0.0001747 0.0001159 + 5.98 % 11/14/2018
16:20:04
S0241 WAVES/BTC 0.0002581 0.0002712 - 0.0002906 - 0.0003318 0.0002394 + 12.65 % 11/14/2018
15:08:59
S0240 NCASH/BTC 7.1E-7 0.00000075 - 0.00000080 - 0.00000094 0.00000066 - 7.04 % 11/14/2018
14:50:47
S0239 BQX/BTC 4.715E-5 0.00004997 - 0.00005375 - 0.00006634 0.00004384 - 7.29 % 11/14/2018
13:56:15
S0237 SYS/BTC 1.259E-5 0.00001325 - 0.00001421 - 0.00001649 0.00001169 - 11/14/2018
12:28:37
S0235 NAV/BTC 4.85E-5 0.00005109 - 0.00005481 - 0.00006399 0.00004501 - 7.23 % 11/13/2018
23:49:12
S0234 DGD/BTC 0.005686 0.005856580000 - 0.006027160000 - 0.006197740000 0.005284 - 6.34 % 11/13/2018
21:52:24
S0233 NULS/BTC 0.0001586 0.000163358000 - 0.000168116000 - 0.000172874000 0.000147460800 + 6.37 % 11/13/2018
21:23:49
S0231 FUEL/BTC 3.9E-6 0.000004017000 - 0.000004134000 - 0.000004251000 0.000003617700 + 3.08 % 11/13/2018
17:08:34
S0228 EDO/BTC 0.0002086 0.000214858000 - 0.000221116000 - 0.000227374000 0.000193998000 - 7.05 % 11/13/2018
14:18:53
S0225 HC/BTC 0.0002593 0.000267079000 - 0.000274858000 - 0.000282637000 0.000242079000 - 7.34 % 11/13/2018
13:01:40
S0224 BAT/BTC 4.061E-5 0.000041828300 - 0.000043046600 - 0.000044264900 0.000037627800 - 7.1 % 11/13/2018
13:01:08
S0223 NXS/BTC 9.21E-5 0.000094863000 - 0.000097626000 - 0.000100389000 0.00008565 + 3.15 % 11/13/2018
11:42:37
S0222 VET/BTC 1.48E-6 0.000001524400 - 0.000001568800 - 0.000001613200 0.00000137 + 3.38 % 11/13/2018
11:17:03
S0218 GRS/BTC 7.644E-5 0.000078733200 - 0.000081026400 - 0.000083319600 0.000071089200 - 7.01 % 11/12/2018
13:04:43
S0215 STORJ/BTC 4.962E-5 0.000051108600 - 0.000052597200 - 0.000054085800 0.000046248900 - 7.02 % 11/12/2018
12:17:23
S0212 ONT/BTC 0.0002553 0.000262959000 - 0.000270618000 - 0.000278277000 0.000237615000 - 7.28 % 11/12/2018
01:04:10
S0210 GXS/BTC 0.0002 0.000206000000 - 0.000212000000 - 0.000218000000 0.000186 + 2.85 % 11/11/2018
01:04:10
S0208 NXS/BTC 0.0001016 0.000104648000 - 0.000107696000 - 0.000110744000 0.000094488000 - 7.28 % 11/11/2018
01:02:38
S0207 PPT/BTC 0.0005318 0.000547754000 - 0.000563708000 - 0.000579662000 0.0004945 + 9.54 % 11/11/2018
01:02:02
S0206 STORM/BTC 1.34E-6 0.000001380200 - 0.000001420400 - 0.000001460600 0.000001246200 - 7.46 % 11/10/2018
21:20:49
S0205 KEY/BTC 1.14E-6 0.000001174200 - 0.000001208400 - 0.000001242600 0.000001060200 + 3.51 % 11/10/2018
18:42:22
S0203 AGI/BTC 1.072E-5 0.000011041600 - 0.000011363200 - 0.000011684800 0.000009969600 + 8.74 % 11/10/2018
15:07:07
S0200 ARDR/BTC 1.609E-5 0.000016572700 - 0.000017055400 - 0.000017538100 0.000014963700 + 3.11 % 11/10/2018
13:03:48