SmartSignals: Crypto Signalist PRO

I migliori segnali cripto di Crypto Signalist PRO automatizzati direttamente sul tuo account Binance




I segnali di Crypto Signalist PRO

Segnali inviati Risultato totale
421 segnali inviati + 648.77 %

Lista segnali

# Moneta Prezzo di acquisto consigliato Prezzi di vendita consigliati Stop loss Risultato Data
S10763 LTC/BTC 0.0047 0.004925 - 0.005201 0.004469750000 - 1.62 % 11/05/2020
14:16:05
S10762 EOS/BTC 0.000274 0.0002875 - 0.0003056 0.000260205000 - 2.63 % 11/05/2020
14:02:11
S10761 DASH/BTC 0.008073 0.00846 - 0.008933 0.007666500000 + 4.88 % 11/05/2020
13:20:55
S10760 BRD/BTC 2.383E-5 0.00002496 - 0.00002634 0.000022515000 + 5.53 % 09/03/2020
13:10:41
S10759 BQX/BTC 6.13E-6 0.00000642 - 0.00000674 0.000005833000 - 4.72 % 28/02/2020
21:57:58
S10758 CDT/BTC 6.0E-7 0.00000063 - 0.00000067 0.000000579500 + 3.28 % 28/02/2020
12:53:34
S10757 NULS/BTC 2.789E-5 0.00002924 - 0.00003096 0.000026315000 + 6.25 % 26/02/2020
16:01:38
S10756 OMG/BTC 9.87E-5 0.0001034 - 0.0001094 0.000094145000 - 4.04 % 26/02/2020
12:59:42
S10755 HBAR/BTC 3.8E-6 0.00000399 - 0.00000423 0.000003667000 - 3.38 % 25/02/2020
15:52:58
S10754 GO/BTC 1.69E-6 0.00000177 - 0.00000187 0.000001615000 - 9.41 % 25/02/2020
15:36:43
S10753 BCH/BTC 0.03879 0.04068 - 0.04315 0.036934100000 - 4.29 % 25/02/2020
00:13:55
S10752 LTO/BTC 6.06E-6 0.00000636 - 0.00000676 0.000005766500 - 4.28 % 24/02/2020
16:52:23
S10750 ENG/BTC 3.166E-5 0.00003324 - 0.00003545 0.000030314500 - 4.98 % 24/02/2020
13:07:50
S10748 LSK/BTC 0.0001469 0.000154 - 0.0001633 0.000138985000 + 11.54 % 23/02/2020
01:15:40
S10747 GO/BTC 1.84E-6 0.00000193 - 0.00000205 0.000001776500 + 4.28 % 21/02/2020
17:20:17
S10721 ETC/BTC 0.0009136 0.0009585 - 0.001018 0.000867350000 + 4.41 % 19/02/2020
22:54:14
S10720 MATIC/BTC 2.07E-6 0.00000217 - 0.00000229 0.000001966500 + 4.83 % 18/02/2020
00:58:31
S10719 RLC/BTC 6.928E-5 0.00007259 - 0.00007657 0.000065502500 - 5.02 % 16/02/2020
13:23:18
S10718 MDA/BTC 7.664E-5 0.00008029 - 0.00008468 0.000072675000 - 7.4 % 16/02/2020
13:22:54
S10715 POWR/BTC 1.346E-5 0.00001409 - 0.00001480 0.000012796500 - 1.48 % 15/02/2020
21:52:41
S10712 RLC/BTC 7.129E-5 0.00007467 - 0.00007867 0.000067877500 - 4.51 % 15/02/2020
13:14:00
S10710 SNT/BTC 2.05E-6 0.00000215 - 0.00000226 0.000001947500 + 10.24 % 14/02/2020
09:19:34
S10708 ONG/BTC 1.562E-5 0.00001636 - 0.00001723 0.000014886500 + 4.47 % 11/02/2020
09:25:41
S10705 TOMO/BTC 5.0E-5 0.00005239 - 0.00005530 0.000047414500 + 5.22 % 09/02/2020
19:23:17
S10697 MANA/BTC 5.86E-6 0.00000613 - 0.00000645 0.000005624000 + 8.95 % 09/02/2020
04:11:39
S10681 HC/BTC 0.0002261 0.0002367 - 0.0002487 0.000213465000 + 10.68 % 07/02/2020
13:52:21
S10678 FTT/BTC 0.000247 0.0002586 - 0.0002721 0.000234745000 - 4.09 % 06/02/2020
20:54:03
S10676 LSK/BTC 0.0001638 0.0001714 - 0.0001801 0.000151525000 - 3.01 % 05/02/2020
14:57:11
S10673 ATOM/BTC 0.0004382 0.0004591 - 0.0004846 0.000421420000 + 3.33 % 04/02/2020
12:17:28
S10670 ATOM/BTC 0.0004436 0.0004648 - 0.0004903 0.000419235000 + 5.33 % 04/02/2020
08:33:22
S10655 ENG/BTC 3.549E-5 0.00003723 - 0.00003953 0.000034067000 + 10.23 % 30/01/2020
23:40:41
S10652 RDN/BTC 1.295E-5 0.00001357 - 0.00001436 0.000012302500 + 13.43 % 30/01/2020
20:52:37
S10647 XLM/BTC 6.55E-6 0.00000686 - 0.00000722 0.000006232000 + 10.06 % 30/01/2020
13:53:49
S10645 WAVES/BTC 9.43E-5 0.00009880 - 0.0001042 0.000089585000 + 4.88 % 30/01/2020
13:12:58
S10641 PIVX/BTC 3.031E-5 0.00003175 - 0.00003349 0.000028794500 + 10.71 % 30/01/2020
09:13:59
S10626 ENG/BTC 3.743E-5 0.00003925 - 0.00004158 0.000035444500 + 5.27 % 29/01/2020
19:14:18
S10624 FET/BTC 4.06E-6 0.00000426 - 0.00000451 0.000003866500 + 10.81 % 29/01/2020
17:07:28
S10623 BCPT/BTC 2.29E-6 0.00000240 - 0.00000254 0.000002175500 - 5.24 % 29/01/2020
17:06:35
S10620 NAV/BTC 1.016E-5 0.00001064 - 0.00001122 0.000009661500 + 10.36 % 29/01/2020
17:03:37
S10613 ATOM/BTC 0.000483 0.0005061 - 0.0005341 0.000458660000 - 4.01 % 29/01/2020
13:18:06
S10611 LEND/BTC 2.59E-6 0.00000271 - 0.00000286 0.000002441500 + 5.43 % 29/01/2020
11:03:28
S10592 THETA/BTC 1.162E-5 0.00001217 - 0.00001283 0.000011077000 + 4.55 % 28/01/2020
11:04:20
S10590 BQX/BTC 2.89E-6 0.00000303 - 0.00000320 0.000002736000 - 4.84 % 28/01/2020
09:20:56
S10524 BQX/BTC 3.05E-6 0.00000320 - 0.00000339 0.000002916500 + 4.23 % 17/01/2020
17:35:15
S10484 CVC/BTC 2.23E-6 0.00000234 - 0.00000247 0.000002137500 + 9.78 % 11/01/2020
13:33:02
S10476 BAT/BTC 2.308E-5 0.00002418 - 0.00002554 0.000021945000 + 4.72 % 09/01/2020
09:02:09
S10453 DUSK/BTC 5.06E-6 0.00000531 - 0.00000561 0.000004911500 - 4.84 % 07/01/2020
16:44:23
S10449 ZEN/BTC 0.0009696 0.001016 - 0.001074 0.000920930000 + 4.88 % 07/01/2020
12:29:00
S10318 NANO/BTC 9.03E-5 0.00009461 - 0.00009983 0.000085595000 - 0.44 % 25/12/2019
13:58:12
S10313 MATIC/BTC 2.22E-6 0.00000233 - 0.00000247 0.000002137500 + 3.56 % 25/12/2019
01:12:30
S10286 XZC/BTC 0.0004144 0.0004342 - 0.0004582 0.000398905000 - 4.57 % 23/12/2019
12:08:55
S10193 REN/BTC 4.42E-6 0.00000463 - 0.00000490 0.000004199000 + 4.98 % 19/12/2019
17:16:12
S10090 AE/BTC 2.049E-5 0.00002145 - 0.00002257 0.000019427500 - 5.18 % 16/12/2019
18:06:01
S10089 DUSK/BTC 5.73E-6 0.00000600 - 0.00000632 0.000005453000 - 4.18 % 16/12/2019
18:04:49
S10071 NANO/BTC 9.91E-5 0.0001038 - 0.0001097 0.000094335000 - 2.11 % 16/12/2019
10:40:41
S9902 CVC/BTC 3.28E-6 0.00000344 - 0.00000363 0.000003097000 + 5.5 % 10/12/2019
17:21:04
S9819 MATIC/BTC 2.01E-6 0.00000211 - 0.00000225 0.000001767000 - 7.89 % 10/12/2019
02:29:20
S9789 BTG/BTC 0.000795 0.0008331 - 0.0008796 0.000756200000 - 4.65 % 10/12/2019
01:06:39
S9775 IOTA/BTC 2.747E-5 0.00002878 - 0.00003034 0.000026106000 - 3.53 % 09/12/2019
01:13:53
S9758 AGI/BTC 2.58E-6 0.00000270 - 0.00000286 0.000002441500 + 5.06 % 08/12/2019
17:03:19
S9724 ONG/BTC 1.465E-5 0.00001535 - 0.00001620 0.000013860500 + 6.24 % 07/12/2019
14:27:32
S9704 GRS/BTC 2.412E-5 0.00002528 - 0.00002672 0.000022847500 + 11.35 % 06/12/2019
15:49:45
S9668 WAVES/BTC 7.47E-5 0.00007827 - 0.00008262 0.000071060000 + 4.68 % 05/12/2019
15:33:42
S9666 XZC/BTC 0.0004668 0.000489 - 0.0005157 0.000445360000 - 2.07 % 05/12/2019
12:05:42
S9665 WAVES/BTC 7.6E-5 0.00007962 - 0.00008398 0.000072485000 + 4.59 % 05/12/2019
12:05:33
S9635 PIVX/BTC 2.941E-5 0.00003080 - 0.00003245 0.000028072500 + 4.23 % 04/12/2019
17:11:10
S9591 REN/BTC 5.2E-6 0.00000545 - 0.00000575 0.000004978000 - 2.48 % 03/12/2019
10:21:49
S9560 BTS/BTC 2.75E-6 0.00000288 - 0.00000304 0.000002631500 - 3.25 % 02/12/2019
12:58:58
S9547 MDA/BTC 7.313E-5 0.00007663 - 0.00008086 0.000069350000 + 5.82 % 01/12/2019
19:03:39
S9541 LTC/BTC 0.006397 0.006701 - 0.007062 0.006127500000 - 4.42 % 01/12/2019
15:08:37
S9474 XRP/BTC 2.974E-5 0.00003114 - 0.00003278 0.000028291000 - 2.42 % 30/11/2019
01:08:34
S9315 BQX/BTC 3.97E-6 0.00000416 - 0.00000441 0.000003752500 - 1.01 % 21/11/2019
11:27:24
S9295 DUSK/BTC 5.91E-6 0.00000619 - 0.00000652 0.000005614500 - 4.06 % 21/11/2019
01:14:54
S9258 ONT/BTC 9.06E-5 0.00009493 - 0.0001001 0.000086735000 - 2.96 % 19/11/2019
17:17:30
S9257 NAS/BTC 6.329E-5 0.00006632 - 0.00007002 0.000060135000 - 4.9 % 19/11/2019
17:17:24
S9224 XMR/BTC 0.007184 0.007524 - 0.007922 0.006862800000 - 3.11 % 19/11/2019
11:02:24
S9185 ONT/BTC 9.22E-5 0.00009662 - 0.000102 0.000087590000 - 4.01 % 19/11/2019
01:09:07
S9142 LEND/BTC 2.27E-6 0.00000238 - 0.00000250 0.000002166000 + 10.57 % 16/11/2019
13:46:17
S9129 BCD/BTC 5.722E-5 0.00005992 - 0.00006305 0.000054359000 - 3.7 % 15/11/2019
17:01:39
S9116 ETC/BTC 0.0005488 0.0005747 - 0.0006045 0.000520505000 - 4.51 % 15/11/2019
01:47:51
S9038 AMB/BTC 3.16E-6 0.00000331 - 0.00000350 0.000003021000 - 2.2 % 09/11/2019
14:42:53
S9032 ONG/BTC 1.604E-5 0.00001680 - 0.00001768 0.000015238000 + 4.74 % 09/11/2019
00:40:09
S9009 GAS/BTC 0.0001642 0.000172 - 0.0001812 0.000156750000 + 4.03 % 07/11/2019
17:37:35
S8991 NXS/BTC 3.313E-5 0.00003475 - 0.00003687 0.000031473500 - 3.89 % 07/11/2019
09:43:55
S8957 AMB/BTC 3.4E-6 0.00000356 - 0.00000376 0.000003287000 - 4.03 % 05/11/2019
10:12:14
S8934 REP/BTC 0.00124 0.001298 - 0.001364 0.001178000000 + 5.17 % 04/11/2019
17:02:13
S8882 PPT/BTC 5.52E-5 0.00005783 - 0.00006101 0.000052525500 + 4.68 % 02/11/2019
02:23:02
S8747 ALGO/BTC 2.476E-5 0.00002594 - 0.00002740 0.000023541000 - 5.05 % 26/10/2019
00:33:19
S8726 XZC/BTC 0.0005884 0.0006162 - 0.0006485 0.000560595000 - 3.37 % 24/10/2019
18:11:22
S8724 DUSK/BTC 7.05E-6 0.00000739 - 0.00000781 0.000006726000 - 4.66 % 24/10/2019
15:13:09
S8721 MDA/BTC 8.489E-5 0.00008897 - 0.00009403 0.000080854500 + 4.57 % 24/10/2019
11:08:50
S8671 GAS/BTC 0.0001505 0.0001577 - 0.0001665 0.000143355000 - 3.25 % 21/10/2019
19:37:38
S8656 NULS/BTC 3.933E-5 0.00004120 - 0.00004344 0.000037506000 - 2.89 % 21/10/2019
13:27:08
S8581 DCR/BTC 0.001761 0.001845 - 0.001947 0.001672950000 + 5.05 % 18/10/2019
11:32:04
S8574 DUSK/BTC 7.8E-6 0.00000818 - 0.00000865 0.000007429000 - 5.1 % 17/10/2019
18:03:20
S8573 ALGO/BTC 2.928E-5 0.00003068 - 0.00003237 0.000027806500 - 4.68 % 17/10/2019
18:03:09
S8570 ARDR/BTC 6.35E-6 0.00000665 - 0.00000700 0.000006032500 - 1.57 % 17/10/2019
10:08:17
S8558 LSK/BTC 9.24E-5 0.00009683 - 0.0001022 0.000088065000 + 10.13 % 16/10/2019
23:46:12
S8430 EDO/BTC 3.762E-5 0.00003950 - 0.00004213 0.000035701000 + 5.11 % 11/10/2019
19:59:57
S8422 ZEC/BTC 0.004396 0.004604 - 0.004847 0.004161000000 - 0.57 % 11/10/2019
18:09:17
S8414 DCR/BTC 0.00196 0.002053 - 0.002166 0.001862950000 - 3.98 % 11/10/2019
00:03:42
S8370 MTL/BTC 4.617E-5 0.00004841 - 0.00005127 0.000043795000 + 4.99 % 08/10/2019
11:54:38
S8341 ALGO/BTC 2.719E-5 0.00002847 - 0.00002997 0.000025830500 + 4.74 % 07/10/2019
10:47:57
S8271 DASH/BTC 0.008534 0.008942 - 0.009435 0.008113950000 + 4.72 % 04/10/2019
16:44:32
S8263 ZEC/BTC 0.004522 0.004736 - 0.004984 0.004288300000 - 2.15 % 04/10/2019
10:22:25
S8262 DUSK/BTC 7.21E-6 0.00000755 - 0.00000796 0.000006840000 + 4.86 % 04/10/2019
10:18:54
S8261 ALGO/BTC 2.803E-5 0.00002936 - 0.00003096 0.000026638000 - 1.93 % 04/10/2019
10:16:51
S8252 FET/BTC 4.2E-6 0.00000441 - 0.00000469 0.000003990000 + 5.24 % 04/10/2019
00:05:18
S8222 LOOM/BTC 3.28E-6 0.00000344 - 0.00000365 0.000003144500 - 1.81 % 02/10/2019
18:06:28
S8221 XEM/BTC 4.79E-6 0.00000502 - 0.00000529 0.000004560000 + 4.58 % 02/10/2019
18:05:33
S8214 XMR/BTC 0.006775 0.007095 - 0.007469 0.006456200000 - 02/10/2019
14:24:25
S8211 THETA/BTC 9.77E-6 0.00001023 - 0.00001078 0.000009291000 + 10.22 % 02/10/2019
10:46:19
S8058 BTG/BTC 0.000942 0.0009874 - 0.001044 0.000893950000 + 5.1 % 25/09/2019
17:30:17
S8006 GXS/BTC 4.259E-5 0.00004465 - 0.00004727 0.000039852500 - 2.51 % 24/09/2019
17:08:13
S7977 ZEC/BTC 0.004607 0.004825 - 0.005082 0.004449800000 - 6.19 % 24/09/2019
13:24:02
S7972 DUSK/BTC 8.7E-6 0.00000911 - 0.00000961 0.000008312500 - 4.34 % 24/09/2019
11:29:21
S7970 GRS/BTC 2.18E-5 0.00002283 - 0.00002406 0.000020710000 - 1.97 % 24/09/2019
10:47:49
S7967 NAS/BTC 6.16E-5 0.00006452 - 0.00006798 0.000058520000 - 4.71 % 24/09/2019
10:18:30
S7918 ONG/BTC 1.759E-5 0.00001842 - 0.00001941 0.000016815000 - 1.69 % 23/09/2019
18:13:44
S7917 ZEC/BTC 0.004611 0.004831 - 0.005095 0.004392800000 - 4.65 % 23/09/2019
18:12:22
S7897 DUSK/BTC 8.92E-6 0.00000934 - 0.00000984 0.000008369500 - 2.04 % 23/09/2019
11:04:05
S7768 ZRX/BTC 2.294E-5 0.00002402 - 0.00002528 0.000021812000 + 10.46 % 21/09/2019
01:42:01
S7550 MTL/BTC 3.06E-5 0.00003207 - 0.00003390 0.000029165000 + 4.32 % 16/09/2019
11:46:58
S7514 WTC/BTC 9.2E-5 0.00009640 - 0.0001017 0.000087400000 + 10.54 % 14/09/2019
16:18:14
S7505 ENJ/BTC 6.74E-6 0.00000706 - 0.00000746 0.000006412500 + 4.59 % 14/09/2019
10:56:12
S7503 AGI/BTC 2.39E-6 0.00000251 - 0.00000267 0.000002261000 + 5.46 % 14/09/2019
08:43:35
S7471 WAVES/BTC 9.89E-5 0.0001035 - 0.000109 0.000093955000 + 10.21 % 13/09/2019
14:30:54
S7466 BQX/BTC 6.92E-6 0.00000725 - 0.00000767 0.000006564500 + 5.35 % 13/09/2019
13:22:18
S7462 ONG/BTC 1.687E-5 0.00001766 - 0.00001858 0.000016045500 + 11.31 % 13/09/2019
10:28:26
S6671 ALGO/BTC 3.86E-5 0.00004046 - 0.00004281 0.000037525000 - 4.81 % 02/09/2019
11:45:42
S6668 NULS/BTC 4.379E-5 0.00004587 - 0.00004831 0.000041600500 + 4.96 % 02/09/2019
10:42:15
S6422 DGD/BTC 0.001585 0.001662 - 0.001761 0.001505750000 + 5.05 % 29/08/2019
07:44:45
S6222 ALGO/BTC 5.22E-5 0.00005469 - 0.00005771 0.000049495000 - 1.54 % 27/08/2019
12:43:10
S6162 GXS/BTC 8.7E-5 0.00009119 - 0.00009641 0.000083410000 - 4.77 % 26/08/2019
16:06:54
S5888 DUSK/BTC 1.764E-5 0.00001849 - 0.00001957 0.000016378000 - 4.29 % 23/08/2019
11:51:16
S5841 REN/BTC 8.39E-6 0.00000879 - 0.00000928 0.000008075000 + 4.24 % 22/08/2019
11:08:49
S5739 CVC/BTC 3.6E-6 0.00000377 - 0.00000400 0.000003401000 + 5.31 % 17/08/2019
17:07:44
S5720 SKY/BTC 6.9E-5 0.00007236 - 0.00007672 0.000066500000 - 4.35 % 16/08/2019
23:36:13
S5716 MCO/BTC 0.000303 0.0003175 - 0.0003356 0.000285950000 + 11.63 % 16/08/2019
19:12:11
S5709 AE/BTC 2.11E-5 0.00002214 - 0.00002356 0.000020425000 + 9.77 % 16/08/2019
12:10:45
S5627 OAX/BTC 7.65E-6 0.00000803 - 0.00000857 0.000007267500 + 4.97 % 12/08/2019
15:18:17
S5432 NAS/BTC 6.81E-5 0.00007141 - 0.00007566 0.000064885000 + 4.53 % 09/08/2019
11:38:10
S5049 NANO/BTC 0.000104 0.0001091 - 0.0001159 0.000098800000 + 5 % 04/08/2019
02:05:49
S4856 LSK/BTC 0.000124 0.00013 - 0.0001377 0.000118750000 + 4.08 % 02/08/2019
07:22:37
S4834 MANA/BTC 3.82E-6 0.00000400 - 0.00000423 0.000003629000 - 1.31 % 02/08/2019
01:09:35
S4832 EDO/BTC 5.01E-5 0.00005259 - 0.00005603 0.000047500000 - 2.8 % 02/08/2019
00:55:40
S4781 SYS/BTC 4.17E-6 0.00000436 - 0.00000459 0.000003999500 - 3.81 % 30/07/2019
23:00:36
S4712 DCR/BTC 0.00269 0.002817 - 0.002965 0.002545050000 - 3.66 % 28/07/2019
13:15:30
S4699 DUSK/BTC 1.791E-5 0.00001878 - 0.00001993 0.000017081000 - 3.9 % 27/07/2019
18:33:14
S4696 ONE/BTC 1.18E-6 0.00000124 - 0.00000130 0.000001121000 - 4.24 % 27/07/2019
18:11:17
S4631 LSK/BTC 0.0001678 0.0001756 - 0.0001845 0.000159505000 + 5.25 % 24/07/2019
14:57:06
S4616 INS/BTC 2.6E-5 0.00002724 - 0.00002872 0.000024700000 + 5 % 23/07/2019
20:19:47
S4607 CDT/BTC 1.38E-6 0.00000145 - 0.00000153 0.000001320500 + 4.32 % 23/07/2019
16:44:54
S4602 LINK/BTC 0.0002364 0.0002476 - 0.000261 0.000224323500 + 5 % 23/07/2019
13:49:30
S4596 YOYO/BTC 1.75E-6 0.00000183 - 0.00000193 0.000001662500 + 4.57 % 22/07/2019
22:55:23
S4573 QLC/BTC 2.15E-6 0.00000225 - 0.00000238 0.000002014000 + 12.21 % 22/07/2019
11:10:21
S4565 SNM/BTC 1.31E-6 0.00000137 - 0.00000145 0.000001244500 + 4.58 % 22/07/2019
02:35:40
S4564 BRD/BTC 2.62E-5 0.00002745 - 0.00002901 0.000024814000 + 5.09 % 22/07/2019
02:34:47
S4562 BRD/BTC 2.62E-5 0.00002745 - 0.00002901 0.000024871000 - 22/07/2019
02:16:17
S4561 BRD/BTC 2.62E-5 0.00002745 - 0.00002901 0.000024880500 - 22/07/2019
02:01:22
S4515 NAV/BTC 1.26E-5 0.00001321 - 0.00001401 0.000012065000 + 4.72 % 19/07/2019
17:38:31
S4480 NAS/BTC 8.51E-5 0.00008935 - 0.00009531 0.000080845000 - 3.88 % 18/07/2019
16:36:37
S4478 PIVX/BTC 4.52E-5 0.00004743 - 0.00005044 0.000042940000 + 6.03 % 18/07/2019
16:35:58
S4437 DGD/BTC 0.001676 0.001758 - 0.00187 0.001592200000 - 5.13 % 17/07/2019
14:54:13
S4435 APPC/BTC 4.49E-6 0.00000471 - 0.00000499 0.000004265500 + 3.97 % 17/07/2019
14:31:06
S4433 REN/BTC 6.55E-6 0.00000688 - 0.00000732 0.000006308000 + 4.08 % 17/07/2019
12:10:06
S4408 ZEN/BTC 0.000639 0.0006697 - 0.0007074 0.000602300000 + 0.16 % 17/07/2019
00:19:14
S4126 STRAT/BTC 5.71E-5 0.00005992 - 0.00006376 0.000053960000 + 6.33 % 11/07/2019
16:47:26
S4124 QKC/BTC 1.27E-6 0.00000133 - 0.00000142 0.000001216000 + 3.91 % 11/07/2019
16:46:40
S4123 ARDR/BTC 7.13E-6 0.00000748 - 0.00000798 0.000006745000 - 2.96 % 11/07/2019
16:45:49
S4027 ARN/BTC 2.63E-5 0.00002760 - 0.00002938 0.000025061000 + 4.78 % 10/07/2019
13:22:49
S3906 RCN/BTC 1.83E-6 0.00000192 - 0.00000204 0.000001748000 - 2.17 % 09/07/2019
12:40:10
S3903 MANA/BTC 4.35E-6 0.00000456 - 0.00000484 0.000004123000 - 0.92 % 09/07/2019
12:16:31
S3745 DCR/BTC 0.002686 0.002813 - 0.002962 0.002557400000 + 4.49 % 04/07/2019
18:10:51
S3579 GRS/BTC 3.601E-5 0.00003779 - 0.00004020 0.000034513500 - 4.25 % 26/06/2019
00:08:04
S3578 BNB/BTC 0.003146 0.003299 - 0.003497 0.002990315000 - 5.09 % 26/06/2019
00:07:25
S3577 OST/BTC 2.13E-6 0.00000223 - 0.00000237 0.000002023500 - 3.72 % 26/06/2019
00:07:16
S3255 DATA/BTC 2.31E-6 0.00000242 - 0.00000257 0.000002204000 + 4.31 % 21/06/2019
15:06:10
S3242 GRS/BTC 4.223E-5 0.00004426 - 0.00004679 0.000040118500 - 3.74 % 21/06/2019
13:40:11
S3236 LOOM/BTC 7.72E-6 0.00000809 - 0.00000855 0.000007343500 - 4.53 % 21/06/2019
12:04:04
S3235 ONT/BTC 0.0001474 0.0001544 - 0.0001632 0.000140600000 - 4.32 % 21/06/2019
10:12:07
S3232 ETC/BTC 0.000878 0.00092 - 0.0009712 0.000834100000 - 2.62 % 20/06/2019
22:04:23
S3203 WTC/BTC 0.0001836 0.0001924 - 0.0002034 0.000174895000 - 3.86 % 20/06/2019
15:24:22
S3197 ARK/BTC 5.71E-5 0.00005984 - 0.00006319 0.000054435000 - 4.36 % 20/06/2019
13:36:45
S3195 ENJ/BTC 1.483E-5 0.00001555 - 0.00001649 0.000014088500 - 4.99 % 20/06/2019
13:04:27
S3192 MCO/BTC 0.000636 0.0006664 - 0.0007033 0.000608950000 - 5.7 % 20/06/2019
11:04:58
S3185 BTG/BTC 0.002943 0.003083 - 0.003249 0.002795850000 - 1.36 % 19/06/2019
10:16:33
S3132 GTO/BTC 3.22E-6 0.00000338 - 0.00000359 0.000003059000 + 4.97 % 18/06/2019
00:06:12
S3130 WTC/BTC 0.0001943 0.000204 - 0.0002176 0.000184965000 - 0.51 % 18/06/2019
00:04:01
S3128 ARN/BTC 4.813E-5 0.00005050 - 0.00005368 0.000045571500 + 5.58 % 17/06/2019
23:20:44
S3126 SYS/BTC 6.31E-6 0.00000662 - 0.00000704 0.000005994500 + 13.47 % 17/06/2019
23:08:32
S3117 GO/BTC 2.37E-6 0.00000249 - 0.00000264 0.000002251500 + 5.06 % 17/06/2019
18:38:09
S2877 REN/BTC 5.72E-6 0.00000599 - 0.00000632 0.000005434000 - 3.51 % 14/06/2019
10:20:14
S2841 HC/BTC 0.0002754 0.0002886 - 0.0003051 0.000261535000 + 10.97 % 13/06/2019
18:00:49
S2824 LTC/BTC 0.01743 0.01824 - 0.01917 0.016568000000 - 4.75 % 12/06/2019
17:49:03
S2775 GXS/BTC 0.0002291 0.0002399 - 0.0002523 0.000217835000 + 10.2 % 09/06/2019
17:06:23
S2714 LRC/BTC 7.62E-6 0.00000798 - 0.00000842 0.000007239000 + 10.5 % 04/06/2019
17:18:39
S2707 ELF/BTC 2.398E-5 0.00002512 - 0.00002651 0.000022752500 + 4.93 % 04/06/2019
11:38:28
S2705 WTC/BTC 0.0002564 0.0002686 - 0.0002835 0.000245765000 + 4.07 % 04/06/2019
10:04:52
S2602 SYS/BTC 8.24E-6 0.00000864 - 0.00000913 0.000007894500 + 4.69 % 29/05/2019
11:57:55
S2552 BCD/BTC 0.000125 0.0001309 - 0.000138 0.000118750000 + 9.52 % 27/05/2019
18:03:06
S2551 DASH/BTC 0.01884 0.01973 - 0.02079 0.017900850000 + 4.71 % 27/05/2019
18:02:54
S2548 RLC/BTC 5.24E-5 0.00005498 - 0.00005846 0.000049875000 + 12 % 27/05/2019
17:15:23
S2540 REP/BTC 0.00231 0.002421 - 0.002557 0.002193550000 + 5.46 % 27/05/2019
14:02:35
S2538 NEO/BTC 0.001393 0.001459 - 0.001536 0.001323350000 + 4.81 % 27/05/2019
12:03:22
S2478 XRP/BTC 4.795E-5 0.00005022 - 0.00005288 0.000045581000 + 10.43 % 26/05/2019
20:53:18
S2447 HC/BTC 0.0001518 0.000159 - 0.0001676 0.000144305000 - 1.12 % 26/05/2019
02:03:05
S2446 IOTA/BTC 4.756E-5 0.00004984 - 0.00005263 0.000045201000 + 4.75 % 26/05/2019
02:02:20
S2226 LINK/BTC 0.0001671 0.0001749 - 0.0001838 0.000158669000 + 10.22 % 22/05/2019
14:08:37
S2148 RLC/BTC 6.94E-5 0.00007282 - 0.00007740 0.000066025000 + 4.89 % 20/05/2019
16:30:28
S2145 PPT/BTC 0.0001222 0.0001282 - 0.0001367 0.000116090000 + 5.16 % 20/05/2019
15:08:20
S2094 XEM/BTC 1.163E-5 0.00001218 - 0.00001286 0.000011067500 + 4.64 % 17/05/2019
13:52:27
S1764 AST/BTC 4.51E-6 0.00000474 - 0.00000505 0.000004303500 - 13/05/2019
14:33:03
S1750 BQX/BTC 1.619E-5 0.00001699 - 0.00001812 0.000015342500 - 13/05/2019
00:10:23
S1748 REQ/BTC 2.73E-6 0.00000287 - 0.00000306 0.000002593500 + 4.74 % 12/05/2019
23:22:15
S1737 BNB/BTC 0.00288 0.003022 - 0.003217 0.002736000000 + 11.71 % 12/05/2019
22:39:46
S1736 SYS/BTC 7.8E-6 0.00000819 - 0.00000873 0.000007457500 - 12/05/2019
22:39:44
S1735 NAS/BTC 0.000132 0.0001384 - 0.000147 0.000125210000 + 5.3 % 12/05/2019
22:39:37
S1631 MITH/BTC 5.33E-6 0.00000559 - 0.00000593 0.000005073000 - 3.93 % 11/05/2019
14:38:26
S1564 ENJ/BTC 2.195E-5 0.00002303 - 0.00002452 0.000020890500 + 4.54 % 10/05/2019
23:46:41
S1538 DCR/BTC 0.00409 0.004286 - 0.004527 0.003885500000 - 10/05/2019
15:00:55
S1535 MITH/BTC 5.68E-6 0.00000596 - 0.00000631 0.000005367500 - 5.13 % 10/05/2019
14:05:33
S1399 BLZ/BTC 7.75E-6 0.00000812 - 0.00000858 0.000007362500 - 5.03 % 09/05/2019
18:19:20
S1387 BNB/BTC 0.003223 0.00338 - 0.003586 0.003056150000 - 4.67 % 09/05/2019
17:23:52
S1384 ZIL/BTC 2.46E-6 0.00000258 - 0.00000273 0.000002337000 - 0.84 % 09/05/2019
17:12:28
S1381 QKC/BTC 3.33E-6 0.00000349 - 0.00000372 0.000003173000 - 09/05/2019
14:40:54
S1370 ICX/BTC 5.04E-5 0.00005284 - 0.00005591 0.000048070000 - 5.14 % 09/05/2019
13:12:59
S1365 GTO/BTC 3.92E-6 0.00000411 - 0.00000439 0.000003724000 - 2.81 % 09/05/2019
12:02:47
S1270 GXS/BTC 0.0001671 0.0001751 - 0.0001848 0.000159505000 - 08/05/2019
11:47:05
S1268 QKC/BTC 3.71E-6 0.00000389 - 0.00000412 0.000003543500 - 08/05/2019
11:04:39
S1244 NAS/BTC 0.0001539 0.0001614 - 0.0001712 0.000146585000 - 5.13 % 07/05/2019
23:50:48
S1231 ZEC/BTC 0.009942 0.01042 - 0.01101 0.009457250000 - 07/05/2019
21:36:44
S1222 STEEM/BTC 5.52E-5 0.00005787 - 0.00006127 0.000052630000 - 3.97 % 07/05/2019
16:51:40
S1219 LSK/BTC 0.0002813 0.000295 - 0.0003127 0.000267330000 + 4.83 % 07/05/2019
15:59:55
S1216 GAS/BTC 0.000415 0.0004352 - 0.0004613 0.000394250000 - 5.06 % 07/05/2019
15:48:25
S1212 RVN/BTC 7.8E-6 0.00000818 - 0.00000868 0.000007400500 + 5.01 % 07/05/2019
11:53:33
S1210 XLM/BTC 1.641E-5 0.00001720 - 0.00001819 0.000015599000 - 5.05 % 07/05/2019
10:32:58
S1197 MITH/BTC 6.5E-6 0.00000682 - 0.00000723 0.000006260500 - 3.79 % 06/05/2019
23:20:12
S1195 ONT/BTC 0.0001863 0.0001951 - 0.0002058 0.000175845000 - 3.24 % 06/05/2019
20:52:35
S1183 WTC/BTC 0.0003509 0.0003678 - 0.0003889 0.000332595000 - 1.26 % 06/05/2019
15:30:23
S1178 MTL/BTC 7.92E-5 0.00008299 - 0.00008758 0.000075240000 - 06/05/2019
14:03:01
S1169 ELF/BTC 2.818E-5 0.00002953 - 0.00003120 0.000026590500 + 5.5 % 06/05/2019
11:04:04
S1168 QKC/BTC 4.12E-6 0.00000432 - 0.00000460 0.000003923500 - 1.45 % 06/05/2019
11:03:23
S0869 ZEC/BTC 0.01104 0.01157 - 0.01226 0.010497500000 - 02/05/2019
13:59:01
S0847 YOYO/BTC 3.47E-6 0.00000364 - 0.00000388 0.000003287000 + 5.2 % 01/05/2019
02:03:03
S0844 RLC/BTC 8.29E-5 0.00008690 - 0.00009191 0.000078755000 - 30/04/2019
12:28:53
S0824 STORJ/BTC 3.989E-5 0.00004187 - 0.00004461 0.000037876500 - 29/04/2019
15:12:29
S0817 MTH/BTC 4.61E-6 0.00000483 - 0.00000512 0.000004379500 - 5.42 % 23/04/2019
00:23:23
S0816 MTH/BTC 4.66E-6 0.00000489 - 0.00000517 0.000004436500 - 3.43 % 22/04/2019
18:28:26
S0815 MCO/BTC 0.000968 0.001013 - 0.001065 0.000915800000 - 3.63 % 22/04/2019
03:36:31
S0814 ZRX/BTC 5.906E-5 0.00006187 - 0.00006525 0.000056240000 - 5.12 % 22/04/2019
02:32:19
S0813 ETC/BTC 0.001119 0.001172 - 0.001237 0.001063050000 - 5 % 22/04/2019
02:01:45
S0812 XEM/BTC 1.218E-5 0.00001276 - 0.00001346 0.000011485500 - 1.41 % 20/04/2019
15:23:10
S0811 EVX/BTC 0.0001524 0.0001597 - 0.0001687 0.000143535500 + 6.12 % 19/04/2019
17:04:44
S0807 PPT/BTC 0.000275 0.0002881 - 0.0003037 0.000262105000 - 3.48 % 17/04/2019
18:01:18
S0791 BCHSV/BTC 0.01312 0.01374 - 0.01451 0.012384200000 - 4.87 % 15/04/2019
16:29:46
S0790 MDA/BTC 0.0002271 0.000238 - 0.0002517 0.000215222500 - 2.02 % 12/04/2019
15:13:12
S0782 PHX/BTC 2.38E-6 0.00000250 - 0.00000265 0.000002270500 + 5.04 % 11/04/2019
11:55:44
S0781 LINK/BTC 9.762E-5 0.0001023 - 0.0001082 0.000092691500 - 3.82 % 11/04/2019
00:44:07
S0780 LINK/BTC 9.893E-5 0.0001037 - 0.0001096 0.000094135500 - 3.73 % 10/04/2019
20:24:43
S0775 KNC/BTC 5.214E-5 0.00005464 - 0.00005769 0.000049580500 + 5.04 % 09/04/2019
18:01:32
S0764 ENJ/BTC 3.648E-5 0.00003823 - 0.00004042 0.000034618000 + 4.74 % 30/03/2019
17:03:08
S0758 AST/BTC 1.253E-5 0.00001311 - 0.00001378 0.000011865500 + 4.96 % 28/03/2019
12:54:06
S0756 ENJ/BTC 4.211E-5 0.00004413 - 0.00004660 0.000040004500 - 4.35 % 27/03/2019
10:54:53
S0755 ENJ/BTC 4.155E-5 0.00004355 - 0.00004605 0.000039425000 - 3.08 % 27/03/2019
01:06:33
S0748 THETA/BTC 2.878E-5 0.00003016 - 0.00003184 0.000026704500 - 3.91 % 26/03/2019
10:00:56
S0742 REQ/BTC 6.17E-6 0.00000646 - 0.00000681 0.000005833000 - 4.56 % 24/03/2019
18:49:06
S0741 ADA/BTC 1.575E-5 0.00001649 - 0.00001732 0.000014886500 - 2.17 % 23/03/2019
20:27:22
S0722 ARK/BTC 0.0001572 0.0001646 - 0.0001733 0.000149435000 + 4.83 % 20/03/2019
23:21:54
S0721 EDO/BTC 0.0001793 0.0001879 - 0.0001985 0.000174800000 + 1.9 % 20/03/2019
19:09:25
S0720 BTS/BTC 1.234E-5 0.00001292 - 0.00001360 0.000011761000 + 9.85 % 20/03/2019
11:24:26
S0716 EDO/BTC 0.0001948 0.0002041 - 0.0002154 0.000185440000 - 5.28 % 19/03/2019
16:37:17
S0707 EDO/BTC 0.0001994 0.0002088 - 0.0002201 0.000189430000 - 4.91 % 17/03/2019
18:35:23
S0706 LTC/BTC 0.0152 0.01591 - 0.01672 0.014450450000 - 3.23 % 17/03/2019
14:16:10
S0704 NEBL/BTC 0.000408 0.0004271 - 0.0004488 0.000385130000 - 1.38 % 16/03/2019
21:56:58
S0695 OAX/BTC 3.788E-5 0.00003849 - 0.00003903 0.0000367 + 2.87 % 16/03/2019
15:15:12
S0683 PIVX/BTC 0.0002316 0.0002424 - 0.0002547 0.000219450000 + 4.98 % 14/03/2019
09:29:21
S0671 AGI/BTC 1.022E-5 0.00001071 - 0.00001133 0.000009813500 + 3.68 % 11/03/2019
14:11:26
S0667 ONG/BTC 0.0001399 0.0001468 - 0.000156 0.000132829000 - 3.8 % 08/03/2019
21:06:56
S0665 SKY/BTC 0.000263 0.0002757 - 0.0002916 0.000249850000 + 4.94 % 08/03/2019
10:11:32
S0664 DGD/BTC 0.003901 0.004086 - 0.004304 0.003729700000 + 9.76 % 07/03/2019
17:10:16
S0660 WAVES/BTC 0.0006569 0.0006881 - 0.0007251 0.000626240000 + 4.38 % 06/03/2019
18:02:40
S0658 AGI/BTC 1.15E-5 0.00001204 - 0.00001270 0.000010915500 - 06/03/2019
01:08:44
S0657 TNB/BTC 8.8E-7 0.00000092 - 0.00000097 0.000000826500 - 4.6 % 05/03/2019
18:49:42
S0651 KMD/BTC 0.0002376 0.000249 - 0.0002635 0.000225435000 + 5.31 % 04/03/2019
20:07:04
S0650 GVT/BTC 0.001008 0.001056 - 0.001115 0.000958265000 + 4.87 % 04/03/2019
17:26:37
S0649 ONG/BTC 0.000132 0.0001384 - 0.0001471 0.000126017500 + 4.38 % 04/03/2019
11:34:04
S0645 ONG/BTC 0.0001555 0.0001631 - 0.000173 0.000148219000 - 4.34 % 27/02/2019
21:39:49
S0643 MCO/BTC 0.000711 0.0007449 - 0.0007853 0.000676400000 - 1.26 % 26/02/2019
17:07:11
S0639 REN/BTC 4.23E-6 0.00000443 - 0.00000467 0.000004009000 + 5.92 % 25/02/2019
17:44:26
S0634 REP/BTC 0.003313 0.003471 - 0.003665 0.003157800000 + 4.6 % 25/02/2019
10:50:43
S0632 AMB/BTC 1.273E-5 0.00001334 - 0.00001408 0.000012226500 + 3.88 % 24/02/2019
17:48:37
S0631 QKC/BTC 7.64E-6 0.00000801 - 0.00000845 0.000007277000 + 4.57 % 24/02/2019
17:25:35
S0626 PIVX/BTC 0.0001938 0.000203 - 0.0002138 0.000182495000 + 5.67 % 24/02/2019
15:22:29
S0625 PIVX/BTC 0.0001972 0.0002065 - 0.0002173 0.000187625000 + 4.56 % 24/02/2019
12:42:59
S0624 XRP/BTC 8.067E-5 0.00008448 - 0.00008891 0.000076836000 + 4.54 % 24/02/2019
01:06:23
S0621 TRX/BTC 6.3E-6 0.00000660 - 0.00000697 0.000005966000 - 0.48 % 23/02/2019
16:59:25
S0619 BAT/BTC 3.415E-5 0.00003577 - 0.00003772 0.000032461500 + 10.86 % 22/02/2019
17:10:13
S0617 MANA/BTC 9.52E-6 0.00000998 - 0.00001052 0.000009034500 + 5.15 % 21/02/2019
17:14:20
S0614 WPR/BTC 2.67E-6 0.00000280 - 0.00000296 0.000002546000 + 10.45 % 21/02/2019
10:36:45
S0613 CDT/BTC 1.84E-6 0.00000193 - 0.00000203 0.000001738500 + 7.1 % 21/02/2019
10:21:59
S0611 AION/BTC 2.97E-5 0.00003111 - 0.00003282 0.000028215000 - 3.7 % 19/02/2019
20:44:50
S0609 TUSD/BTC 0.0002525 0.0002646 - 0.0002794 0.000239685000 - 2.66 % 19/02/2019
15:03:59
S0607 MFT/BTC 8.0E-7 0.00000084 - 0.00000089 0.000000760000 - 5 % 19/02/2019
13:14:08
S0605 WPR/BTC 2.82E-6 0.00000296 - 0.00000313 0.000002688500 - 4.59 % 18/02/2019
22:38:02
S0604 INS/BTC 6.949E-5 0.00007279 - 0.00007670 0.000066120000 + 4.6 % 18/02/2019
19:19:06
S0603 DLT/BTC 2.222E-5 0.00002332 - 0.00002482 0.000021071000 + 11.89 % 18/02/2019
17:48:37
S0600 TUSD/BTC 0.0002662 0.0002788 - 0.0002937 0.000251959000 - 4.83 % 18/02/2019
14:31:51
S0597 BTT/BTC 2.5E-7 0.00000026 - 0.00000028 0.000000237500 + 4 % 17/02/2019
23:36:09
S0588 INS/BTC 7.35E-5 0.00007698 - 0.00008102 - 0.00009038 0.00006742 + 5.62 % 14/02/2019
19:47:17
S0587 QKC/BTC 8.23E-6 0.00000862 - 0.00000908 - 0.00001014 0.00000760 + 10.33 % 14/02/2019
17:31:05
S0585 TRX/BTC 6.45E-6 0.00000676 - 0.00000716 - 0.00000812 0.00000600 - 4.64 % 14/02/2019
13:41:18
S0581 LRC/BTC 1.479E-5 0.00001548 - 0.00001629 - 0.00001814 0.00001370 + 10.14 % 13/02/2019
13:30:49
S0578 ZIL/BTC 4.71E-6 0.00000494 - 0.00000524 - 0.00000599 0.00000436 + 6.18 % 12/02/2019
01:04:50
S0577 REP/BTC 0.00369 0.003865 - 0.004069 - 0.004545 0.003401 + 4.68 % 11/02/2019
21:04:37
S0576 MITH/BTC 9.67E-6 0.00001014 - 0.00001074 - 0.00001224 0.00000888 + 15.8 % 11/02/2019
13:37:02
S0575 XLM/BTC 2.163E-5 0.00002267 - 0.00002396 - 0.00002708 0.00001988 + 5.09 % 11/02/2019
13:36:26
S0574 WAVES/BTC 0.0007098 0.0007437 - 0.0007843 - 0.0008803 0.0006593 + 10.77 % 10/02/2019
01:03:14
S0563 EVX/BTC 7.473E-5 0.00007833 - 0.00008278 - 0.00009351 0.00006922 - 4.61 % 07/02/2019
13:03:02
S0561 BCD/BTC 0.000199 0.0002085 - 0.0002199 - 0.0002469 0.000185 + 1.51 % 07/02/2019
01:03:19
S0558 NXS/BTC 7.61E-5 0.00007981 - 0.00008462 - 0.00009651 0.00007049 + 11.96 % 06/02/2019
18:13:03
S0556 REN/BTC 4.75E-6 0.00000498 - 0.00000525 - 0.00000591 0.00000428 - 6.37 % 06/02/2019
15:52:16
S0553 ZRX/BTC 6.47E-5 0.00006782 - 0.00007174 - 0.00008124 0.00006003 + 10.95 % 06/02/2019
11:41:50
S0552 MITH/BTC 9.87E-6 0.00001034 - 0.00001096 - 0.00001245 0.00000911 + 4.44 % 06/02/2019
02:19:40
S0548 AGI/BTC 1.158E-5 0.00001213 - 0.00001282 - 0.00001448 0.00001076 + 5.44 % 05/02/2019
13:01:15
S0547 NXS/BTC 8.67E-5 0.00009088 - 0.00009612 - 0.0001088 0.00008063 - 7 % 04/02/2019
22:19:50
S0544 DOCK/BTC 2.41E-6 0.00000253 - 0.00000268 - 0.00000305 0.00000224 + 5.39 % 04/02/2019
01:02:57
S0541 POLY/BTC 2.683E-5 0.00002814 - 0.00002985 - 0.00003408 0.00002482 - 6.15 % 02/02/2019
01:06:54
S0540 DNT/BTC 2.99E-6 0.00000313 - 0.00000332 - 0.00000376 0.00000278 + 4.68 % 01/02/2019
13:01:24
S0537 XEM/BTC 1.24E-5 0.00001300 - 0.00001380 - 0.00001578 0.00001150 - 4.52 % 31/01/2019
12:05:21
S0536 MITH/BTC 1.136E-5 0.00001191 - 0.00001266 - 0.00001452 0.00001053 - 8 % 31/01/2019
10:30:04
S0532 XZC/BTC 0.001325 0.001388 - 0.001462 - 0.001636 0.001232 + 5.3 % 29/01/2019
17:03:23
S0527 GRS/BTC 5.586E-5 0.00005857 - 0.00006206 - 0.00007064 0.00005193 + 4.91 % 29/01/2019
01:03:31
S0526 ADX/BTC 2.62E-5 0.00002746 - 0.00002906 - 0.00003293 0.00002419 + 4.85 % 29/01/2019
01:03:08
S0525 REP/BTC 0.003279 0.00344 - 0.003657 - 0.004201 0.00301 + 12.02 % 29/01/2019
01:01:41
S0524 HC/BTC 0.0002679 0.0002808 - 0.0002971 - 0.0003365 0.0002473 + 5.58 % 29/01/2019
01:01:34
S0523 STRAT/BTC 0.0002416 0.0002533 - 0.0002685 - 0.0003058 0.000224 + 4.84 % 29/01/2019
01:01:23
S0522 FUN/BTC 1.12E-6 0.00000117 - 0.00000125 - 0.00000143 0.00000102 + 4.46 % 29/01/2019
01:01:15
S0521 POWR/BTC 2.322E-5 0.00002435 - 0.00002582 - 0.00002944 0.00002159 + 4.64 % 29/01/2019
01:01:05
S0519 LRC/BTC 1.906E-5 0.00001999 - 0.00002122 - 0.00002428 0.00001746 - 8.3 % 28/01/2019
01:01:27
S0515 XLM/BTC 2.68E-5 0.00002808 - 0.00002965 - 0.00003338 0.00002471 - 7.04 % 27/01/2019
15:24:42
S0510 SNT/BTC 6.01E-6 0.00000630 - 0.00000664 - 0.00000747 0.00000559 - 4.67 % 25/01/2019
01:05:51
S0462 ARK/BTC 0.0001034 0.0001083 - 0.0001144 - 0.000129 0.00009597 + 10.74 % 14/01/2019
17:02:43
S0461 STORJ/BTC 3.444E-5 0.00003609 - 0.00003812 - 0.00004298 0.00003179 + 10.71 % 14/01/2019
15:49:17
S0460 MOD/BTC 8.31E-5 0.00008705 - 0.00009171 - 0.0001026 0.00007272 + 14.68 % 14/01/2019
12:56:19
S0459 STRAT/BTC 0.0002317 0.0002429 - 0.0002574 - 0.0002931 0.0002154 + 11.19 % 14/01/2019
01:00:51
S0455 WAVES/BTC 0.0007329 0.0007685 - 0.0008139 - 0.0009251 0.0006447 + 4.67 % 13/01/2019
21:16:21
S0452 MDA/BTC 0.0001853 0.0001942 - 0.0002053 - 0.0002322 0.000172 + 11.05 % 13/01/2019
17:15:48
S0445 GRS/BTC 5.823E-5 0.00006101 - 0.00006436 - 0.00007229 0.00005415 + 5.38 % 13/01/2019
01:03:29
S0444 GVT/BTC 0.0009792 0.001026 - 0.001084 - 0.001223 0.0009106 + 5.19 % 13/01/2019
01:02:58
S0442 XZC/BTC 0.001372 0.001437 - 0.001515 - 0.001697 0.001275 + 4.66 % 12/01/2019
17:02:12
S0441 DOCK/BTC 2.11E-6 0.00000221 - 0.00000233 - 0.00000262 0.00000196 + 10.9 % 12/01/2019
13:01:50
S0430 SC/BTC 6.9E-7 0.00000072 - 0.00000076 - 0.00000084 0.00000062 + 4.35 % 08/01/2019
14:39:09
S0429 GVT/BTC 0.001013 0.001061 - 0.00112 - 0.001261 0.000942 - 3.12 % 08/01/2019
13:22:29
S0425 POLY/BTC 3.604E-5 0.00003774 - 0.00003973 - 0.00004432 0.00003348 - 6.91 % 06/01/2019
17:00:44
S0408 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 9.34 % 20/12/2018
23:25:09
S0407 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.26 % 20/12/2018
23:24:08
S0406 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.18 % 20/12/2018
23:21:28
S0405 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.12 % 20/12/2018
23:19:19
S0404 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 3.35 % 20/12/2018
23:15:44
S0402 BAT/BTC 3.502E-5 0.00003671 - 0.00003884 - 0.00004402 0.00003255 + 10.86 % 20/12/2018
15:09:44
S0391 STORJ/BTC 3.81E-5 0.00004010 - 0.00004299 - 0.00004975 0.00003541 + 5.38 % 08/12/2018
01:04:26
S0377 DASH/BTC 0.01836 0.0194 - 0.02083 - 0.02501 0.01707 + 37.23 % 07/12/2018
00:35:52
S0376 EOS/BTC 0.0005472 0.00058 - 0.0006238 - 0.0007699 0.0005072 - 7.41 % 06/12/2018
19:38:20
S0375 FUEL/BTC 2.2E-6 0.00000233 - 0.00000250 - 0.00000304 0.00000204 - 8.11 % 06/12/2018
15:03:18
S0367 GAS/BTC 0.000562 0.0005897 - 0.0006314 - 0.0007094 0.0005208 - 7.47 % 06/12/2018
00:27:31
S0366 AE/BTC 0.0001176 0.0001241 - 0.0001333 - 0.0001589 0.0001089 - 7.41 % 05/12/2018
23:25:22
S0363 REP/BTC 0.002012 0.002115 - 0.002267 - 0.002596 0.001857 + 5.22 % 05/12/2018
17:18:45
S0359 BCPT/BTC 1.052E-5 0.00001101 - 0.00001178 - 0.00001293 0.00000883 + 5.85 % 04/12/2018
18:42:14
S0355 LUN/BTC 0.0004502 0.0004716 - 0.0005046 - 0.0005571 0.0003821 + 12.58 % 03/12/2018
18:02:09
S0347 XMR/BTC 0.01443 0.01512 - 0.01619 - 0.01801 0.01339 - 7.31 % 03/12/2018
13:02:37
S0346 HOT/BTC 1.4E-7 0.00000015 - 0.00000016 - 0.00000019 0.00000012 - 14.29 % 03/12/2018
01:06:41
S0339 WTC/BTC 0.0002971 0.0003122 - 0.0003345 - 0.0003815 0.0002751 + 5.35 % 02/12/2018
01:02:23
S0308 FUN/BTC 1.98E-6 0.00000208 - 0.00000223 - 0.00000255 0.00000108 + 2.96 % 28/11/2018
22:17:43
S0303 BRD/BTC 5.82E-5 0.00006140 - 0.00006590 - 0.00007798 0.00005328 + 14.33 % 28/11/2018
13:02:11
S0300 CLOAK/BTC 0.00041 0.0004294 - 0.0004594 - 0.0005062 0.0002559 + 7.45 % 26/11/2018
18:02:43
S0294 WTC/BTC 0.0002888 0.0003061 - 0.0003292 - 0.0004063 0.0002682 + 8.18 % 24/11/2018
22:47:15
S0287 INS/BTC 5.68E-5 0.00006013 - 0.00006464 - 0.00007897 0.00005263 - 7.23 % 24/11/2018
13:02:32
S0286 BCD/BTC 0.000277 0.0002906 - 0.0003111 - 0.0003491 0.0001814 + 12.23 % 24/11/2018
12:38:08
S0283 HOT/BTC 1.2E-7 0.00000013 - 0.00000014 - 0.00000017 0.00000011 + 7.69 % 23/11/2018
12:12:08
S0280 GXS/BTC 0.00019 0.0001994 - 0.0002136 - 0.0002413 0.0001756 - 8.47 % 21/11/2018
13:05:11
S0273 LSK/BTC 0.0003275 0.000346 - 0.0003716 - 0.0004453 0.0003036 + 13.71 % 19/11/2018
15:32:53
S0272 LOOM/BTC 1.268E-5 0.00001342 - 0.00001443 - 0.00001766 0.00001176 + 6 % 19/11/2018
15:32:26
S0270 ARN/BTC 7.447E-5 0.00007893 - 0.00008489 - 0.0001047 0.00006923 - 7.68 % 19/11/2018
13:03:59
S0269 DNT/BTC 3.17E-6 0.00000336 - 0.00000360 - 0.00000439 0.00000295 - 7.26 % 19/11/2018
13:03:40
S0267 MDA/BTC 0.0001522 0.0001606 - 0.0001724 - 0.0002048 0.0001412 - 7.09 % 19/11/2018
13:02:59
S0265 MFT/BTC 1.03E-6 0.00000109 - 0.00000117 - 0.00000139 0.00000096 - 5.88 % 19/11/2018
13:02:33
S0264 POLY/BTC 3.291E-5 0.00003469 - 0.00003722 - 0.00004371 0.00003060 + 5.5 % 19/11/2018
13:02:17
S0263 DOCK/BTC 2.87E-6 0.00000304 - 0.00000327 - 0.00000404 0.00000264 - 8.74 % 19/11/2018
13:02:09
S0259 CLOAK/BTC 0.0003641 0.0003841 - 0.0004122 - 0.0004874 0.0003366 - 7.27 % 16/11/2018
13:02:03
S0257 LRC/BTC 1.233E-5 0.00001306 - 0.00001405 - 0.00001734 0.00001140 + 4.98 % 15/11/2018
16:01:50
S0254 STORM/BTC 1.09E-6 0.00000115 - 0.00000124 - 0.00000153 0.00000101 + 5.5 % 15/11/2018
13:59:30
S0253 BLZ/BTC 1.646E-5 0.00001739 - 0.00001868 - 0.00002248 0.00001529 + 6.14 % 15/11/2018
13:02:32
S0252 LEND/BTC 2.44E-6 0.00000258 - 0.00000277 - 0.00000332 0.00000221 + 5.74 % 15/11/2018
13:01:56
S0251 ADX/BTC 2.635E-5 0.00002790 - 0.00002999 - 0.00003668 0.00002445 - 7.68 % 15/11/2018
11:24:42
S0248 ZIL/BTC 4.85E-6 0.00000510 - 0.00000547 - 0.00000632 0.00000432 - 11.29 % 14/11/2018
17:28:07
S0244 WTC/BTC 0.0003849 0.0004074 - 0.0004379 - 0.0005342 0.0003579 - 7.41 % 14/11/2018
16:20:55
S0243 WAN/BTC 0.0001254 0.0001328 - 0.0001427 - 0.0001747 0.0001159 + 5.98 % 14/11/2018
16:20:04
S0241 WAVES/BTC 0.0002581 0.0002712 - 0.0002906 - 0.0003318 0.0002394 + 12.65 % 14/11/2018
15:08:59
S0240 NCASH/BTC 7.1E-7 0.00000075 - 0.00000080 - 0.00000094 0.00000066 - 7.04 % 14/11/2018
14:50:47
S0239 BQX/BTC 4.715E-5 0.00004997 - 0.00005375 - 0.00006634 0.00004384 - 7.29 % 14/11/2018
13:56:15
S0237 SYS/BTC 1.259E-5 0.00001325 - 0.00001421 - 0.00001649 0.00001169 - 14/11/2018
12:28:37
S0235 NAV/BTC 4.85E-5 0.00005109 - 0.00005481 - 0.00006399 0.00004501 - 7.23 % 13/11/2018
23:49:12
S0234 DGD/BTC 0.005686 0.005856580000 - 0.006027160000 - 0.006197740000 0.005284 - 6.34 % 13/11/2018
21:52:24
S0233 NULS/BTC 0.0001586 0.000163358000 - 0.000168116000 - 0.000172874000 0.000147460800 + 6.37 % 13/11/2018
21:23:49
S0231 FUEL/BTC 3.9E-6 0.000004017000 - 0.000004134000 - 0.000004251000 0.000003617700 + 3.08 % 13/11/2018
17:08:34
S0228 EDO/BTC 0.0002086 0.000214858000 - 0.000221116000 - 0.000227374000 0.000193998000 - 7.05 % 13/11/2018
14:18:53
S0225 HC/BTC 0.0002593 0.000267079000 - 0.000274858000 - 0.000282637000 0.000242079000 - 7.34 % 13/11/2018
13:01:40
S0224 BAT/BTC 4.061E-5 0.000041828300 - 0.000043046600 - 0.000044264900 0.000037627800 - 7.1 % 13/11/2018
13:01:08
S0223 NXS/BTC 9.21E-5 0.000094863000 - 0.000097626000 - 0.000100389000 0.00008565 + 3.15 % 13/11/2018
11:42:37
S0222 VET/BTC 1.48E-6 0.000001524400 - 0.000001568800 - 0.000001613200 0.00000137 + 3.38 % 13/11/2018
11:17:03
S0218 GRS/BTC 7.644E-5 0.000078733200 - 0.000081026400 - 0.000083319600 0.000071089200 - 7.01 % 12/11/2018
13:04:43
S0215 STORJ/BTC 4.962E-5 0.000051108600 - 0.000052597200 - 0.000054085800 0.000046248900 - 7.02 % 12/11/2018
12:17:23
S0212 ONT/BTC 0.0002553 0.000262959000 - 0.000270618000 - 0.000278277000 0.000237615000 - 7.28 % 12/11/2018
01:04:10
S0210 GXS/BTC 0.0002 0.000206000000 - 0.000212000000 - 0.000218000000 0.000186 + 2.85 % 11/11/2018
01:04:10
S0208 NXS/BTC 0.0001016 0.000104648000 - 0.000107696000 - 0.000110744000 0.000094488000 - 7.28 % 11/11/2018
01:02:38
S0207 PPT/BTC 0.0005318 0.000547754000 - 0.000563708000 - 0.000579662000 0.0004945 + 9.54 % 11/11/2018
01:02:02
S0206 STORM/BTC 1.34E-6 0.000001380200 - 0.000001420400 - 0.000001460600 0.000001246200 - 7.46 % 10/11/2018
21:20:49
S0205 KEY/BTC 1.14E-6 0.000001174200 - 0.000001208400 - 0.000001242600 0.000001060200 + 3.51 % 10/11/2018
18:42:22
S0203 AGI/BTC 1.072E-5 0.000011041600 - 0.000011363200 - 0.000011684800 0.000009969600 + 8.74 % 10/11/2018
15:07:07
S0200 ARDR/BTC 1.609E-5 0.000016572700 - 0.000017055400 - 0.000017538100 0.000014963700 + 3.11 % 10/11/2018
13:03:48